Galaxy Digital Holdings Ltd (GLXY)

Historical Prices For Galaxy Digital Holdings Ltd (GLXY)

Date Range:

2025-03-09 - 2025-06-09

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	26.12	27.44	25.96	27.40	1,000,914	27.40
6/05/2025	28.35	28.35	26.05	26.12	1,250,767	26.12
6/04/2025	26.29	27.56	25.92	27.49	748,295	27.49
6/03/2025	25.79	26.86	25.17	26.24	706,955	26.24
6/02/2025	25.31	25.72	24.95	25.40	671,682	25.40
5/30/2025	26.28	26.28	24.84	24.92	1,119,672	24.92
5/29/2025	28.79	28.79	26.50	27.05	1,034,721	27.05
5/28/2025	27.00	28.85	26.03	28.00	1,564,694	28.00
5/27/2025	32.00	32.05	29.96	29.97	703,471	29.97
5/26/2025	32.11	32.23	31.00	31.60	324,659	31.60
5/23/2025	31.54	33.32	31.25	31.48	963,373	31.48
5/22/2025	33.01	34.50	30.89	33.84	2,183,209	33.84
5/21/2025	30.01	33.19	29.82	31.00	1,626,230	31.00
5/20/2025	32.57	32.88	30.10	30.52	1,073,569	30.52
5/16/2025	30.57	0.00	31.49	31.49	0	31.49
5/15/2025	31.00	31.08	29.31	30.57	1,935,854	30.57
5/14/2025	29.39	32.43	29.17	31.96	2,607,784	31.96
5/13/2025	29.68	29.80	27.01	29.39	2,378,794	29.39
5/12/2025	28.99	30.00	26.57	28.39	2,205,816	28.39
5/09/2025	28.21	28.91	26.55	26.69	1,300,801	26.69
5/08/2025	27.33	28.82	27.15	27.67	1,401,895	27.67
5/07/2025	26.50	26.90	25.59	26.49	1,013,769	26.49
5/06/2025	25.52	26.19	25.01	25.90	1,170,024	25.90
5/05/2025	26.29	27.50	25.95	26.51	1,564,272	26.51
5/02/2025	24.21	27.96	24.10	26.84	2,590,659	26.84
5/01/2025	22.50	24.12	22.17	24.05	1,267,610	24.05
4/30/2025	20.79	22.22	20.34	21.92	1,095,930	21.92
4/29/2025	21.17	21.50	20.86	21.09	469,803	21.09
4/28/2025	20.85	21.45	20.11	21.21	852,077	21.21
4/25/2025	20.79	20.98	19.94	20.63	806,921	20.63
4/24/2025	18.77	20.78	18.66	20.68	1,239,647	20.68
4/23/2025	19.70	19.79	18.42	18.73	1,253,575	18.73
4/22/2025	15.89	18.38	15.77	18.21	1,683,477	18.21
4/21/2025	15.35	15.69	14.86	15.38	931,163	15.38
4/17/2025	15.58	0.00	15.58	15.36	0	15.36
4/16/2025	15.15	15.63	15.03	15.58	500,358	15.58
4/15/2025	16.01	16.40	15.14	15.45	978,040	15.45
4/14/2025	16.01	16.46	15.31	15.81	1,441,326	15.81
4/11/2025	14.29	15.87	14.20	15.28	1,263,133	15.28
4/10/2025	15.09	15.11	13.89	14.35	928,443	14.35
4/09/2025	12.97	16.08	12.95	15.19	1,975,402	15.19
4/08/2025	14.00	15.05	13.01	13.22	2,213,358	13.22
4/07/2025	11.95	13.44	11.27	12.34	3,722,261	12.34
4/04/2025	14.50	14.77	12.89	13.89	1,611,170	13.89
4/03/2025	15.31	15.63	14.74	15.08	1,015,167	15.08
4/02/2025	15.71	17.34	15.71	17.10	1,202,870	17.10
4/01/2025	14.59	16.37	14.46	16.33	1,080,783	16.33
3/31/2025	15.59	15.88	14.76	15.17	2,108,380	15.17
3/28/2025	17.75	18.10	16.40	16.45	1,237,160	16.45
3/27/2025	17.91	18.16	17.33	17.44	446,418	17.44
3/26/2025	18.51	18.72	17.91	18.08	559,152	18.08
3/25/2025	19.35	19.35	18.52	18.65	663,335	18.65
3/24/2025	18.66	19.84	18.59	19.30	974,930	19.30
3/21/2025	17.70	18.22	17.26	17.94	1,641,998	17.94
3/20/2025	17.99	18.84	17.45	18.15	792,589	18.15
3/19/2025	17.33	17.91	17.19	17.70	706,522	17.70
3/18/2025	17.35	17.55	17.04	17.09	1,013,290	17.09
3/17/2025	17.63	17.69	17.09	17.35	447,864	17.35
3/14/2025	16.90	18.06	16.90	17.98	654,358	17.98
3/13/2025	17.45	17.47	16.46	16.62	892,100	16.62
3/12/2025	17.55	18.00	16.97	17.50	665,269	17.50
3/11/2025	17.50	17.64	16.74	17.27	1,011,858	17.27
3/10/2025	18.02	18.12	17.17	17.46	1,359,750	17.46