Brp Inc (DOO)

Historical Prices For Brp Inc (DOO)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	89.54	89.54	87.68	87.98	133,404	87.98
10/30/2025	89.85	90.69	89.22	89.50	107,692	89.50
10/29/2025	91.38	92.28	89.58	89.90	78,400	89.90
10/28/2025	93.56	93.90	91.54	91.73	113,312	91.73
10/27/2025	94.40	95.46	93.13	93.54	77,458	93.54
10/24/2025	93.55	94.48	93.40	94.08	51,252	94.08
10/23/2025	91.09	93.32	90.78	92.95	153,883	92.95
10/22/2025	92.50	92.95	90.52	91.08	113,054	91.08
10/21/2025	92.71	94.10	92.18	92.57	125,938	92.57
10/20/2025	94.80	95.40	92.77	93.00	154,988	93.00
10/17/2025	93.62	94.73	92.79	94.50	173,078	94.50
10/16/2025	94.51	94.84	93.06	93.72	217,638	93.72
10/15/2025	96.00	96.10	92.78	94.45	374,816	94.45
10/14/2025	89.76	95.41	89.72	95.11	358,856	95.11
10/10/2025	92.37	0.00	92.37	89.39	0	89.39
10/09/2025	93.43	95.15	92.18	92.37	195,627	92.37
10/08/2025	92.63	94.12	92.51	93.43	90,748	93.43
10/07/2025	93.75	94.38	91.68	92.78	206,121	92.78
10/06/2025	92.91	94.50	92.78	93.21	230,518	93.21
10/03/2025	93.27	94.96	92.92	94.93	220,697	94.93
10/02/2025	90.00	93.65	89.45	93.27	515,709	93.27
10/01/2025	87.32	89.83	87.01	89.43	396,215	89.43
9/30/2025	84.01	84.84	83.33	84.62	167,706	84.62
9/29/2025	84.54	85.06	83.19	84.06	94,127	84.06
9/26/2025	83.64	84.89	83.64	84.50	166,187	84.50
9/25/2025	83.52	84.41	82.91	84.25	147,568	84.25
9/24/2025	83.04	84.79	83.04	84.49	147,321	84.49
9/23/2025	84.95	86.00	83.25	83.48	117,912	83.48
9/22/2025	84.02	85.68	83.52	85.19	161,606	85.19
9/19/2025	87.39	88.00	83.97	84.06	803,450	84.06
9/18/2025	88.15	89.00	87.21	87.45	172,947	87.45
9/17/2025	89.52	90.20	87.41	88.10	224,534	88.10
9/16/2025	88.97	89.76	88.38	89.47	135,411	89.47
9/15/2025	89.99	89.99	88.50	88.99	121,268	88.99
9/12/2025	89.90	89.95	88.91	88.99	147,321	88.99
9/11/2025	89.47	90.19	89.25	89.98	195,517	89.98
9/10/2025	90.50	90.77	89.07	89.17	188,962	89.17
9/09/2025	90.69	91.24	88.05	90.43	514,037	90.43
9/08/2025	90.65	94.51	89.08	94.25	303,141	94.25
9/05/2025	90.97	92.39	90.31	90.66	256,470	90.66
9/04/2025	89.83	91.00	89.18	90.37	224,629	90.37
9/03/2025	91.75	92.44	89.30	89.83	335,709	89.83
9/02/2025	87.49	92.62	87.03	91.89	732,461	91.89
8/29/2025	79.00	0.00	86.43	86.43	0	86.43
8/28/2025	78.35	79.23	77.14	79.00	166,341	79.00
8/27/2025	78.23	79.34	77.86	78.65	265,524	78.65
8/26/2025	79.29	80.26	78.25	78.70	138,192	78.70
8/25/2025	80.64	80.64	79.40	79.61	101,120	79.61
8/22/2025	77.39	81.15	77.10	80.65	205,883	80.65
8/21/2025	78.00	78.11	76.30	77.03	160,081	77.03
8/20/2025	80.22	80.22	78.29	78.32	145,939	78.32
8/19/2025	81.05	82.00	79.51	80.40	171,269	80.40
8/18/2025	78.11	80.32	78.11	80.11	90,456	80.11
8/15/2025	78.54	80.12	78.10	78.21	118,766	78.21
8/14/2025	78.26	79.82	77.38	79.49	200,850	79.49
8/13/2025	75.04	78.85	75.04	78.65	380,825	78.65
8/12/2025	71.07	75.52	71.07	75.50	193,151	75.50
8/11/2025	70.30	71.60	69.90	71.33	103,560	71.33
8/08/2025	70.90	72.12	70.49	70.54	81,391	70.54
8/07/2025	70.50	71.48	70.25	70.80	71,312	70.80
8/06/2025	70.05	70.38	69.16	70.21	86,377	70.21
8/05/2025	70.03	70.69	68.91	70.13	94,379	70.13
8/01/2025	70.06	0.00	70.06	68.06	0	68.06