Salem Media Group, Inc. - Class A Common Stock (SALM)

1.0000
+0.00 (0.00%)
OP· Last Trade: Aug 21st, 7:55 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Salem Media Group, Inc. - Class A Common Stock (SALM)

DateOpenHighLowCloseVolumeAdjusted Close
8/20/20261.001.000.991.0028,6501.00
8/19/20261.001.001.001.006,3321.00
8/18/20261.001.011.001.00122,6271.00
8/17/20261.001.010.991.0074,9531.00
8/14/20261.001.051.001.001,424,1781.00
8/13/20261.001.000.981.001,344,1521.00
8/12/20261.001.000.991.00548,9781.00
8/11/20260.991.000.981.00625,4661.00
8/10/20260.980.990.980.98246,4890.98
8/07/20260.970.970.970.9772,4520.97
8/06/20260.960.970.930.979,3010.97
8/05/20260.970.970.910.977,6490.97
8/04/20260.970.970.970.9723,5310.97
8/03/20260.970.970.970.971,2760.97
7/31/20260.970.970.970.9719,8770.97
7/30/20260.960.970.920.9715,6040.97
7/29/20260.970.970.960.9719,0480.97
7/28/20260.970.970.970.972,8550.97
7/27/20260.970.970.960.9713,2240.97
7/24/20260.960.970.960.962,5650.96
7/23/20260.960.970.960.9614,6330.96
7/22/20260.960.980.940.9726,7500.97
7/21/20260.940.940.920.945830.94
7/20/20260.900.950.900.942,6630.94
7/17/20260.940.940.940.9425,0890.94
7/16/20260.940.950.940.9413,4190.94
7/15/20260.950.960.950.964,3300.96
7/14/20260.950.950.950.952,6500.95
7/13/20260.950.950.950.956100.95
7/10/20260.930.950.930.9467,6110.94
7/09/20260.900.950.900.9229,4490.92
7/08/20260.950.970.720.911,776,6970.91
7/07/20260.980.980.950.96139,2440.96
7/06/20260.980.980.950.97111,0260.97
7/02/20260.980.980.960.973,4040.97
7/01/20260.970.980.960.976,5620.97
6/30/20260.970.970.970.9722,4530.97
6/29/20260.960.970.960.9717,0070.97
6/26/20260.980.980.960.96115,8580.96
6/25/20260.960.980.960.96296,6880.96
6/24/20260.960.970.950.97229,9620.97
6/23/20260.960.970.960.97166,2120.97
6/22/20260.950.960.950.9645,1770.96
6/18/20260.950.960.950.95182,6780.95
6/17/20260.940.960.940.9562,5610.95
6/16/20260.950.970.930.95284,7980.95
6/15/20260.960.960.940.96388,8500.96
6/12/20260.940.960.940.94105,1230.94
6/11/20260.940.950.940.9518,1950.95
6/10/20260.950.950.950.953,3160.95
6/09/20260.940.950.940.95105,6520.95
6/08/20260.950.960.940.94171,9140.94
6/05/20260.960.960.950.956,0830.95
6/04/20260.950.960.950.9627,6860.96
6/03/20260.950.960.940.9525,6410.95
6/02/20260.950.960.950.954,9290.95
6/01/20260.950.960.950.9525,8800.95
5/29/20260.950.950.950.9523,3870.95
5/28/20260.960.960.950.9532,5660.95
5/27/20260.950.960.950.9626,6900.96
5/26/20260.950.970.950.9516,3730.95
5/22/20260.950.960.950.9522,5270.95
5/21/20260.960.960.950.9567,8290.95