Home

Western Asset Diversified Income Fund Common Shares of Beneficial Interest (WDI)

14.43
-0.00 (-0.00%)

Western Asset Diversified Income Fund is a closed-end management investment company that aims to provide a high level of current income while also offering the potential for capital appreciation

The fund invests in a diverse portfolio of fixed-income securities, including government bonds, corporate bonds, and other income-generating instruments. By leveraging the expertise of Western Asset Management, the fund seeks to maximize income while managing risk through a strategic allocation across various sectors and geographies in the bond market. The fund's objective is to deliver attractive returns to its shareholders while navigating the complexities of the fixed-income landscape.

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
3/12/202514.4414.5014.4014.43120,82114.43
3/11/202514.5114.5614.3914.43219,11614.43
3/10/202514.4914.5414.4314.46226,07714.46
3/07/202514.6414.6614.5014.54323,49614.54
3/06/202514.6514.7214.5914.60221,60914.60
3/05/202514.6814.7914.5814.75204,51014.75
3/04/202514.8514.8914.6414.64324,85614.64
3/03/202515.0015.0014.8214.85374,10314.85
2/28/202515.1115.1614.9415.00263,89315.00
2/27/202515.1515.1615.0615.08112,73615.08
2/26/202515.0815.1515.0315.12162,49115.12
2/25/202515.1415.1515.0915.12116,19015.12
2/24/202515.0615.1515.0015.10136,39315.10
2/21/202515.0315.1515.0315.07176,16015.07
2/20/202515.2315.2715.1815.20145,61815.05
2/19/202515.2215.2815.2015.22171,55315.07
2/18/202515.2015.2815.1815.26213,65015.11
2/14/202515.2115.2515.1515.20156,20415.05
2/13/202515.2115.2615.1115.15251,35315.00
2/12/202515.1415.1815.0915.12102,34914.97
2/11/202515.1515.1815.1115.17160,50715.02
2/10/202515.0715.1515.0115.1396,63814.98
2/07/202515.1315.2215.0115.05153,43514.90
2/06/202515.1415.2115.1015.13129,93214.98
2/05/202515.1115.1515.0115.14137,54714.99
2/04/202515.0415.1415.0015.06255,98414.91
2/03/202514.9815.0114.7514.98199,04014.83
1/31/202514.9515.0814.8615.02150,23314.87
1/30/202514.7814.8914.6214.88112,31714.73
1/29/202514.8614.9514.7014.82118,77714.67
1/28/202514.8014.9814.7514.82182,55014.67
1/27/202514.7815.0014.7514.80220,71114.65
1/24/202514.7814.9414.7814.86170,46114.71
1/23/202514.9915.0414.8914.98247,05714.69
1/22/202514.8914.9614.8314.95201,92114.66
1/21/202514.8314.8914.8014.89186,09914.60
1/17/202514.7214.8214.7214.73152,57814.44
1/16/202514.7214.7314.6314.72158,76614.43
1/15/202514.6114.7214.5614.65163,09314.36
1/14/202514.4914.5414.4014.52172,06314.23
1/13/202514.4514.5314.3514.43181,59114.15
1/10/202514.4914.5014.4014.45141,42014.17
1/08/202514.4914.5814.4014.51208,17114.22
1/07/202514.4914.5414.4314.46177,22714.18
1/06/202514.5514.5514.4514.48197,74914.20
1/03/202514.5214.5214.4514.50161,90014.21
1/02/202514.3414.4814.2914.43191,87414.15
12/31/202414.200.0014.2514.25013.97
12/30/202414.1514.2514.1114.20383,86513.92
12/27/202414.3814.4114.1914.24249,76313.96
12/26/202414.3414.5414.3414.38222,66114.10
12/24/202414.4514.5314.3114.34294,41914.06
12/23/202414.3914.4514.3114.41282,19414.13
12/20/202414.3514.4914.2614.44321,85314.01
12/19/202414.3614.4314.2514.31322,37413.88
12/18/202414.7914.7914.2514.38587,21313.95
12/17/202414.9214.9214.6914.73207,54714.29
12/16/202415.0115.0314.8214.90215,51714.46
12/13/202414.9515.0014.8814.98249,00714.53