Invesco Pennsylvania Value Municipal Income Trust (VPV)

Historical Prices For Invesco Pennsylvania Value Municipal Income Trust (VPV)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	9.91	10.10	9.84	9.93	56,251	9.93
4/29/2025	9.79	9.90	9.79	9.88	26,548	9.88
4/28/2025	9.80	9.85	9.77	9.83	33,885	9.83
4/25/2025	9.80	9.86	9.77	9.79	26,039	9.79
4/24/2025	9.74	9.82	9.74	9.78	34,934	9.78
4/23/2025	9.77	9.85	9.64	9.72	89,827	9.72
4/22/2025	9.67	9.87	9.62	9.67	53,208	9.67
4/21/2025	9.70	9.73	9.61	9.65	44,001	9.65
4/17/2025	9.74	9.77	9.70	9.70	54,195	9.70
4/16/2025	9.75	9.79	9.67	9.71	25,574	9.71
4/15/2025	9.85	9.85	9.75	9.78	26,222	9.71
4/14/2025	9.90	9.90	9.64	9.75	46,046	9.68
4/11/2025	9.76	9.83	9.50	9.71	80,468	9.64
4/10/2025	9.70	9.88	9.70	9.76	11,134	9.69
4/09/2025	9.67	9.93	9.53	9.93	146,161	9.86
4/08/2025	9.83	10.09	9.77	9.79	113,869	9.72
4/07/2025	10.15	10.16	9.77	9.79	47,326	9.72
4/04/2025	10.35	10.37	10.13	10.23	74,796	10.16
4/03/2025	10.35	10.35	10.27	10.30	30,998	10.23
4/02/2025	10.31	10.32	10.25	10.27	27,120	10.20
4/01/2025	10.23	10.29	10.17	10.27	20,957	10.20
3/31/2025	10.28	10.28	10.15	10.19	27,148	10.12
3/28/2025	10.20	10.21	10.15	10.18	21,092	10.11
3/27/2025	10.18	10.20	10.12	10.18	25,994	10.11
3/26/2025	10.24	10.32	10.18	10.19	70,681	10.12
3/25/2025	10.34	10.42	10.29	10.29	34,224	10.22
3/24/2025	10.37	10.44	10.25	10.41	44,104	10.34
3/21/2025	10.40	10.40	10.37	10.37	52,361	10.30
3/20/2025	10.33	10.39	10.27	10.39	26,771	10.32
3/19/2025	10.27	10.27	10.22	10.26	41,603	10.19
3/18/2025	10.28	10.29	10.27	10.27	36,617	10.20
3/17/2025	10.35	10.35	10.28	10.28	26,937	10.21
3/14/2025	10.33	10.47	10.33	10.37	69,189	10.23
3/13/2025	10.39	10.41	10.34	10.36	34,992	10.22
3/12/2025	10.48	10.48	10.39	10.42	12,745	10.28
3/11/2025	10.46	10.50	10.41	10.44	49,302	10.30
3/10/2025	10.48	10.49	10.42	10.42	37,714	10.28
3/07/2025	10.50	10.53	10.38	10.46	47,457	10.32
3/06/2025	10.51	10.52	10.45	10.47	57,258	10.33
3/05/2025	10.59	10.59	10.47	10.52	90,961	10.38
3/04/2025	10.63	10.67	10.50	10.55	59,191	10.41
3/03/2025	10.65	10.65	10.60	10.65	52,695	10.51
2/28/2025	10.65	10.66	10.58	10.65	61,171	10.51
2/27/2025	10.60	10.60	10.52	10.59	40,877	10.45
2/26/2025	10.63	10.63	10.58	10.60	73,557	10.46
2/25/2025	10.56	10.62	10.50	10.59	78,360	10.45
2/24/2025	10.52	10.54	10.49	10.53	31,047	10.39
2/21/2025	10.46	10.54	10.46	10.54	37,422	10.40
2/20/2025	10.46	10.48	10.44	10.47	25,087	10.33
2/19/2025	10.39	10.46	10.35	10.45	81,225	10.31
2/18/2025	10.37	10.38	10.32	10.37	72,143	10.23
2/14/2025	10.40	10.46	10.40	10.43	66,943	10.23
2/13/2025	10.32	10.38	10.32	10.36	85,767	10.16
2/12/2025	10.27	10.31	10.23	10.31	105,690	10.11
2/11/2025	10.38	10.40	10.36	10.38	63,940	10.18
2/10/2025	10.43	10.45	10.38	10.41	57,237	10.21
2/07/2025	10.42	10.42	10.37	10.40	75,791	10.20
2/06/2025	10.39	10.45	10.38	10.45	94,768	10.25
2/05/2025	10.38	10.46	10.36	10.38	179,906	10.18
2/04/2025	10.34	10.35	10.29	10.33	194,738	10.13
2/03/2025	10.36	10.39	10.32	10.37	57,987	10.17