VOC Energy Trust Units of Beneficial Interest (VOC)

3.5950
-0.0750 (-2.04%)
NYSE · Last Trade: Mar 25th, 2:41 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For VOC Energy Trust Units of Beneficial Interest (VOC)

DateOpenHighLowCloseVolumeAdjusted Close
3/24/20263.483.703.483.67176,8723.67
3/23/20263.583.583.413.45108,6573.45
3/20/20263.603.713.523.62164,6983.62
3/19/20263.483.703.463.66195,5333.66
3/18/20263.403.513.373.45120,3223.45
3/17/20263.453.483.303.36349,4963.36
3/16/20263.453.553.423.5099,5693.50
3/13/20263.523.583.453.47253,4493.47
3/12/20263.603.603.533.58355,6043.58
3/11/20263.403.633.363.57197,9353.57
3/10/20263.483.503.263.36276,5673.36
3/09/20263.623.843.533.57299,8233.57
3/06/20263.503.743.443.61482,2513.61
3/05/20263.393.503.303.4699,7073.46
3/04/20263.293.453.193.35236,5743.35
3/03/20263.493.633.083.22288,4843.22
3/02/20263.393.513.213.51279,6903.51
2/27/20263.053.303.053.26200,5563.26
2/26/20262.963.052.963.0342,2403.03
2/25/20263.003.022.973.0224,4873.02
2/24/20263.023.042.962.9767,0862.97
2/23/20263.083.113.003.0323,9663.03
2/20/20263.043.103.033.0867,2023.08
2/19/20263.113.123.003.0858,2283.08
2/18/20263.063.092.953.0719,0783.07
2/17/20263.103.152.943.03104,9443.03
2/13/20263.153.293.093.21210,8613.21
2/12/20263.073.183.063.15121,2433.15
2/11/20262.973.092.973.0892,7573.08
2/10/20262.933.042.922.9989,8832.99
2/09/20262.852.982.852.97101,5392.97
2/06/20262.862.922.832.8541,0192.85
2/05/20262.852.902.792.8589,2772.85
2/04/20262.832.912.812.8887,4752.88
2/03/20262.842.862.772.81105,9592.81
2/02/20262.862.862.722.85136,9892.85
1/30/20262.982.982.802.86165,4002.86
1/29/20263.123.123.003.03119,1652.94
1/28/20263.153.153.053.1088,6093.01
1/27/20263.083.143.063.09135,8603.00
1/26/20263.033.103.013.08107,5082.99
1/23/20263.033.032.963.0071,5732.91
1/22/20263.063.062.973.0165,6332.92
1/21/20263.003.072.933.04116,8402.95
1/20/20262.983.002.932.9982,0072.90
1/16/20262.943.002.942.9631,8122.87
1/15/20262.962.972.902.9737,7582.88
1/14/20262.972.982.922.9789,6292.88
1/13/20262.912.982.892.9867,6932.89
1/12/20262.862.902.852.8847,4082.79
1/09/20262.902.902.872.8840,1902.79
1/08/20262.822.922.802.9144,8752.82
1/07/20262.912.912.822.8341,4602.75
1/06/20262.862.962.862.9482,2072.85
1/05/20262.862.902.782.8877,8312.79
1/02/20262.682.792.682.7790,7982.69
12/31/20252.742.752.682.7065,9442.62
12/30/20252.772.802.732.7675,1062.68
12/29/20252.772.812.722.7849,8772.70
12/26/20252.802.832.772.7991,0412.71