Sylvamo Corporation Common Stock (SLVM)

Historical Prices For Sylvamo Corporation Common Stock (SLVM)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	41.00	41.34	39.71	40.60	505,331	40.60
10/30/2025	41.15	41.60	40.67	41.06	287,760	41.06
10/29/2025	42.34	42.90	41.55	41.74	252,970	41.74
10/28/2025	43.04	43.34	42.58	42.88	204,440	42.88
10/27/2025	42.88	43.86	42.88	43.37	331,755	43.37
10/24/2025	44.03	44.03	42.61	42.88	261,736	42.88
10/23/2025	42.44	43.57	42.03	43.51	340,552	43.51
10/22/2025	42.47	43.04	42.01	42.57	364,433	42.57
10/21/2025	42.22	42.90	42.09	42.58	161,083	42.58
10/20/2025	42.18	42.27	41.69	42.19	202,206	42.19
10/17/2025	41.90	42.74	41.61	42.00	225,183	42.00
10/16/2025	43.10	43.52	41.62	41.97	234,394	41.97
10/15/2025	42.71	43.58	42.51	43.07	387,919	43.07
10/14/2025	42.19	42.98	42.08	42.57	184,931	42.57
10/13/2025	41.77	42.91	41.77	42.60	294,423	42.60
10/10/2025	42.26	42.46	41.20	41.20	275,879	41.20
10/09/2025	43.07	43.27	41.85	41.85	270,759	41.85
10/08/2025	42.90	43.24	42.39	43.17	226,696	43.17
10/07/2025	43.80	44.30	42.68	42.69	340,202	42.69
10/06/2025	44.43	44.54	43.11	43.41	393,514	43.41
10/03/2025	44.41	45.62	44.06	44.76	420,282	44.76
10/02/2025	43.18	44.87	43.18	44.80	544,443	44.35
10/01/2025	44.29	44.70	43.46	43.47	518,327	43.03
9/30/2025	43.31	44.22	42.87	44.22	472,375	43.78
9/29/2025	43.14	43.48	42.53	43.30	292,557	42.87
9/26/2025	42.80	43.14	42.40	43.06	224,856	42.63
9/25/2025	42.55	43.06	42.11	42.62	290,190	42.19
9/24/2025	43.50	44.01	42.74	42.76	315,231	42.33
9/23/2025	43.26	44.20	43.09	43.39	322,285	42.95
9/22/2025	43.75	43.86	42.98	43.04	421,300	42.61
9/19/2025	45.30	45.35	43.55	43.75	1,113,559	43.31
9/18/2025	44.66	45.94	44.10	45.27	355,793	44.82
9/17/2025	46.00	46.75	44.47	44.47	443,005	44.02
9/16/2025	44.33	46.00	43.93	45.82	386,822	45.36
9/15/2025	45.20	45.68	44.09	44.20	367,020	43.76
9/12/2025	43.55	43.61	42.64	43.30	248,089	42.87
9/11/2025	43.36	44.03	43.17	43.88	275,904	43.44
9/10/2025	43.52	44.06	43.12	43.23	218,123	42.80
9/09/2025	44.62	44.80	43.56	43.74	319,129	43.30
9/08/2025	45.11	45.11	43.83	44.66	245,707	44.21
9/05/2025	44.81	45.78	44.72	45.38	346,350	44.92
9/04/2025	44.31	44.67	43.85	44.66	275,357	44.21
9/03/2025	45.35	45.83	43.34	44.08	354,187	43.64
9/02/2025	45.54	45.84	44.85	45.35	432,460	44.89
8/29/2025	46.15	46.45	45.77	46.13	366,341	45.67
8/28/2025	45.73	45.98	45.07	45.91	512,734	45.45
8/27/2025	44.19	45.41	43.92	45.19	787,580	44.74
8/26/2025	44.59	45.19	44.26	44.50	713,303	44.05
8/25/2025	44.46	44.96	44.20	44.72	369,876	44.27
8/22/2025	41.92	44.67	41.92	44.60	557,529	44.15
8/21/2025	43.04	43.48	40.23	41.58	838,643	41.16
8/20/2025	43.54	43.78	43.08	43.25	356,001	42.82
8/19/2025	43.99	44.83	43.37	43.84	275,382	43.40
8/18/2025	43.40	43.83	43.00	43.77	495,053	43.33
8/15/2025	44.99	44.99	43.11	43.33	351,304	42.89
8/14/2025	45.26	45.26	44.15	44.68	525,781	44.23
8/13/2025	44.05	46.05	44.04	45.69	513,386	45.23
8/12/2025	42.41	44.58	42.12	44.12	590,642	43.68
8/11/2025	40.14	42.88	40.02	42.30	762,593	41.88
8/08/2025	38.45	41.80	37.52	40.40	1,240,952	39.99
8/07/2025	47.96	48.52	47.64	47.84	548,012	47.36
8/06/2025	46.56	47.53	46.18	47.40	246,843	46.92
8/05/2025	45.87	47.22	45.57	46.96	289,297	46.49
8/04/2025	45.41	46.20	45.13	45.87	295,099	45.41