Amplify Junior Silver Miners ETF (SILJ)

27.72
+0.05 (0.20%)
NYSE · Last Trade: Jan 2nd, 11:00 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Amplify Junior Silver Miners ETF (SILJ)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202527.6028.3727.5627.677,692,53727.67
12/30/202528.5228.6627.8428.139,647,46028.13
12/29/202527.9928.3827.3127.8715,168,72927.87
12/26/202530.1530.1729.2730.0010,763,19129.45
12/24/202529.4529.6528.7129.336,027,30228.79
12/23/202529.9029.9328.9029.698,784,31929.14
12/22/202529.4430.0629.3029.5310,546,13528.98
12/19/202527.5628.8427.5628.458,711,84827.92
12/18/202527.6328.2227.3827.467,602,66926.95
12/17/202528.0028.1527.4127.6615,623,34327.15
12/16/202527.3027.9427.0227.535,532,80727.02
12/15/202528.4428.4727.0627.419,108,42226.90
12/12/202528.8928.9726.9727.6214,897,38427.11
12/11/202526.8028.5026.7128.1215,132,13627.60
12/10/202526.2726.8425.6226.5812,484,95326.09
12/09/202525.2226.4125.1826.2412,000,75925.76
12/08/202525.7125.8224.9425.035,135,78424.57
12/05/202526.0526.5425.5425.667,019,62425.19
12/04/202525.4425.6825.1525.676,105,30125.20
12/03/202526.1426.4625.7125.824,875,69925.34
12/02/202526.1326.2125.0026.047,330,62825.56
12/01/202526.5926.6325.7926.0813,672,48225.60
11/28/202525.2926.1324.9326.099,828,11425.61
11/26/202523.5324.6223.4124.556,487,30424.10
11/25/202522.8923.4022.7223.185,067,93022.75
11/24/202521.6222.9121.5522.894,427,99422.47
11/21/202521.2521.8021.0221.577,449,53921.17
11/20/202522.7723.1421.4221.437,958,08421.03
11/19/202522.9323.4222.3322.784,314,49422.36
11/18/202522.4122.6821.9622.376,020,43721.96
11/17/202522.6622.9622.0422.304,914,06721.89
11/14/202521.7923.1221.7022.885,387,08622.46
11/13/202524.0924.1622.8823.197,192,49822.76
11/12/202523.1824.2522.9023.8710,438,48423.43
11/11/202523.2623.2622.4122.935,958,18322.51
11/10/202522.7623.1522.5822.918,339,71022.49
11/07/202521.2821.7421.0521.745,214,17721.34
11/06/202521.3122.0821.0421.205,300,05520.81
11/05/202520.9021.1420.4620.765,472,28920.38
11/04/202521.3621.4620.8020.816,126,09020.43
11/03/202522.4722.6021.8422.063,755,65921.65
10/31/202522.9022.9022.3622.603,742,70222.18
10/30/202522.3423.0522.1022.954,933,44722.53
10/29/202523.2623.2622.3122.526,661,75522.10
10/28/202521.6122.6721.6122.537,735,81922.11
10/27/202522.0222.5121.3222.0410,016,37221.63
10/24/202522.6023.1422.5722.844,233,53922.42
10/23/202523.3523.4422.9122.976,381,75922.55
10/22/202522.1222.9721.9522.849,735,33822.42
10/21/202523.3823.4222.3622.6513,762,26422.23
10/20/202525.5725.6724.9625.546,938,05925.07
10/17/202526.2126.4524.2924.8411,724,73124.38
10/16/202526.4927.2626.1326.919,118,62026.41
10/15/202525.3426.3825.3426.0811,920,39725.60
10/14/202524.3725.2724.3324.786,259,26124.32
10/13/202524.6125.0524.5724.976,853,69324.51
10/10/202524.1524.3023.2523.469,033,86523.03
10/09/202525.4725.4723.4123.8215,478,14523.38
10/08/202524.1524.8523.9624.849,982,48024.38
10/07/202523.8923.8923.2623.405,366,72122.97
10/06/202523.4424.1623.4423.708,649,18423.26
10/03/202523.1323.5822.9423.076,679,24722.64
10/02/202523.5723.6622.1123.029,221,55022.59