Schwab U.S. REIT ETF (SCHH)

Historical Prices For Schwab U.S. REIT ETF (SCHH)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	20.77	21.10	20.64	21.03	6,870,206	21.03
4/29/2025	20.82	21.00	20.70	20.89	6,776,026	20.89
4/28/2025	20.65	20.84	20.58	20.82	6,123,894	20.82
4/25/2025	20.71	20.74	20.50	20.64	7,399,636	20.64
4/24/2025	20.67	20.84	20.55	20.69	7,649,113	20.69
4/23/2025	20.82	21.05	20.51	20.62	7,630,002	20.62
4/22/2025	20.51	20.75	20.44	20.63	19,803,380	20.63
4/21/2025	20.52	20.55	20.02	20.28	6,501,557	20.28
4/17/2025	20.43	20.84	20.43	20.68	5,844,390	20.68
4/16/2025	20.37	20.62	20.24	20.37	6,470,192	20.37
4/15/2025	20.35	20.48	20.24	20.34	5,459,097	20.34
4/14/2025	20.05	20.42	19.99	20.28	7,427,666	20.28
4/11/2025	19.50	19.92	19.27	19.88	9,029,253	19.88
4/10/2025	19.85	20.07	19.13	19.61	12,821,121	19.61
4/09/2025	18.66	20.13	18.25	20.06	17,861,696	20.06
4/08/2025	19.89	19.96	18.72	18.94	16,768,056	18.94
4/07/2025	19.55	20.14	19.02	19.43	19,344,871	19.43
4/04/2025	20.78	20.78	20.07	20.01	16,914,109	20.01
4/03/2025	21.30	21.58	20.90	20.95	10,943,945	20.95
4/02/2025	21.46	21.64	21.37	21.62	5,422,444	21.62
4/01/2025	21.60	21.63	21.26	21.53	6,573,394	21.53
3/31/2025	21.35	21.64	21.34	21.51	7,173,340	21.51
3/28/2025	21.36	21.39	21.15	21.30	5,244,209	21.30
3/27/2025	21.36	21.54	21.23	21.27	5,567,974	21.27
3/26/2025	21.27	21.40	21.21	21.32	4,726,405	21.32
3/25/2025	21.51	21.55	21.16	21.32	4,770,630	21.32
3/24/2025	21.38	21.59	21.30	21.55	4,794,399	21.55
3/21/2025	21.38	21.43	21.14	21.24	6,907,110	21.24
3/20/2025	21.54	21.64	21.42	21.50	4,060,479	21.50
3/19/2025	21.53	21.69	21.35	21.55	7,648,965	21.55
3/18/2025	21.58	21.73	21.44	21.53	5,157,352	21.53
3/17/2025	21.23	21.69	21.23	21.61	5,795,623	21.61
3/14/2025	21.05	21.29	20.92	21.28	5,364,031	21.28
3/13/2025	21.28	21.43	20.84	20.88	6,326,336	20.88
3/12/2025	21.41	21.45	21.16	21.25	6,927,472	21.25
3/11/2025	21.65	21.73	21.23	21.37	8,550,711	21.37
3/10/2025	21.81	22.05	21.51	21.61	7,385,226	21.61
3/07/2025	21.68	21.91	21.59	21.83	6,199,660	21.83
3/06/2025	22.02	22.05	21.59	21.67	9,952,306	21.67
3/05/2025	21.84	22.23	21.79	22.18	6,788,385	22.18
3/04/2025	22.22	22.41	21.95	21.98	6,481,714	21.98
3/03/2025	22.12	22.37	22.09	22.24	6,527,144	22.24
2/28/2025	22.03	22.13	21.86	22.08	6,902,787	22.08
2/27/2025	21.80	22.03	21.77	21.92	4,877,906	21.92
2/26/2025	21.96	22.00	21.72	21.81	5,100,090	21.81
2/25/2025	21.71	22.02	21.71	21.93	5,474,942	21.93
2/24/2025	21.59	21.78	21.49	21.65	6,978,767	21.65
2/21/2025	21.73	21.78	21.44	21.58	7,090,293	21.58
2/20/2025	21.53	21.76	21.47	21.72	5,113,457	21.72
2/19/2025	21.51	21.64	21.46	21.56	6,006,539	21.56
2/18/2025	21.47	21.68	21.43	21.60	6,018,776	21.60
2/14/2025	21.68	21.78	21.50	21.52	4,855,204	21.52
2/13/2025	21.38	21.67	21.36	21.63	6,163,700	21.63
2/12/2025	21.21	21.50	21.19	21.43	5,930,512	21.43
2/11/2025	21.40	21.62	21.36	21.62	4,357,736	21.62
2/10/2025	21.51	21.53	21.32	21.49	4,802,371	21.49
2/07/2025	21.59	21.60	21.37	21.49	5,978,936	21.49
2/06/2025	21.57	21.59	21.40	21.55	5,887,292	21.55
2/05/2025	21.35	21.54	21.21	21.45	7,435,996	21.45
2/04/2025	21.04	21.24	20.97	21.16	5,539,421	21.16
2/03/2025	21.02	21.27	20.86	21.19	6,245,120	21.19