Radian Group Inc. Common Stock (RDN)

Historical Prices For Radian Group Inc. Common Stock (RDN)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	33.08	33.88	32.86	33.75	781,398	33.75
10/29/2025	33.11	33.32	32.83	33.11	854,492	33.11
10/28/2025	33.40	33.56	33.05	33.39	662,403	33.39
10/27/2025	34.07	34.15	33.27	33.64	750,479	33.64
10/24/2025	34.45	34.71	34.10	34.17	510,781	34.17
10/23/2025	34.40	34.69	34.05	34.29	909,119	34.29
10/22/2025	34.24	34.62	34.05	34.46	1,019,766	34.46
10/21/2025	33.53	34.16	33.46	34.00	714,577	34.00
10/20/2025	33.15	33.61	32.74	33.57	638,911	33.57
10/17/2025	32.84	33.18	32.84	33.09	925,119	33.09
10/16/2025	33.25	33.46	32.41	32.74	1,346,572	32.74
10/15/2025	33.86	34.23	33.45	33.49	587,422	33.49
10/14/2025	33.22	34.08	33.22	33.96	519,916	33.96
10/13/2025	33.38	33.63	33.13	33.35	688,998	33.35
10/10/2025	34.02	34.14	33.30	33.37	731,317	33.37
10/09/2025	34.22	34.35	33.73	33.83	664,755	33.83
10/08/2025	34.80	0.00	34.38	34.38	526,012	34.38
10/07/2025	34.61	35.02	34.56	34.66	926,998	34.66
10/06/2025	35.11	35.23	34.55	34.74	1,090,341	34.74
10/03/2025	35.00	35.35	34.76	34.85	1,051,867	34.85
10/02/2025	35.40	35.47	34.81	35.00	704,702	35.00
10/01/2025	36.01	36.17	35.44	35.58	989,387	35.58
9/30/2025	36.53	36.78	36.03	36.22	782,833	36.22
9/29/2025	36.88	36.88	36.22	36.44	819,194	36.44
9/26/2025	36.61	37.23	36.53	36.99	861,143	36.99
9/25/2025	36.38	36.70	36.21	36.65	825,073	36.65
9/24/2025	36.11	36.42	36.08	36.36	1,309,646	36.36
9/23/2025	36.27	36.77	35.98	36.19	1,565,787	36.19
9/22/2025	37.02	37.21	36.22	36.47	1,622,530	36.47
9/19/2025	37.33	37.78	37.09	37.23	4,582,831	37.23
9/18/2025	36.39	38.84	36.06	37.22	4,153,834	37.22
9/17/2025	34.62	35.30	34.62	34.73	646,127	34.73
9/16/2025	34.67	34.76	34.34	34.50	760,766	34.50
9/15/2025	35.08	35.09	34.65	34.74	846,550	34.74
9/12/2025	35.17	35.46	35.09	35.15	519,266	35.15
9/11/2025	35.01	35.60	34.91	35.51	650,853	35.51
9/10/2025	34.70	35.09	34.60	34.92	615,866	34.92
9/09/2025	35.09	35.36	34.73	34.83	490,138	34.83
9/08/2025	35.28	35.42	34.86	35.18	786,224	35.18
9/05/2025	35.47	35.78	35.26	35.39	689,729	35.39
9/04/2025	35.25	35.39	34.96	35.36	655,798	35.36
9/03/2025	34.45	35.04	34.34	35.01	497,427	35.01
9/02/2025	34.62	34.77	34.41	34.67	703,308	34.67
8/29/2025	34.73	34.89	34.62	34.88	1,200,413	34.88
8/28/2025	34.92	34.92	34.40	34.66	633,037	34.66
8/27/2025	34.64	35.02	34.64	34.95	557,950	34.95
8/26/2025	34.70	35.01	34.58	34.72	937,643	34.72
8/25/2025	35.12	35.40	34.77	34.79	587,179	34.79
8/22/2025	34.75	35.59	34.75	35.48	695,532	35.23
8/21/2025	34.60	34.87	34.44	34.65	487,145	34.40
8/20/2025	35.01	35.03	34.63	34.73	553,987	34.48
8/19/2025	34.39	34.96	34.37	34.89	501,207	34.64
8/18/2025	34.41	34.59	34.30	34.38	545,362	34.13
8/15/2025	35.26	35.26	34.42	34.52	982,353	34.27
8/14/2025	35.07	35.22	34.82	35.15	785,307	34.90
8/13/2025	34.88	35.30	34.66	35.22	817,881	34.97
8/12/2025	34.37	34.77	34.28	34.66	566,947	34.41
8/11/2025	33.98	34.31	33.94	34.19	630,519	33.94
8/08/2025	33.51	34.10	33.33	34.01	671,163	33.77
8/07/2025	33.54	33.69	33.21	33.29	783,599	33.05
8/06/2025	33.28	33.59	33.27	33.47	1,008,141	33.23
8/05/2025	32.84	33.33	32.76	33.26	1,137,373	33.02
8/04/2025	32.93	33.01	32.60	32.90	1,013,891	32.66
8/01/2025	32.63	33.36	32.55	32.92	1,492,222	32.68
7/31/2025	32.63	33.38	32.27	32.61	2,161,072	32.38