Pershing Square USA, Ltd. Common Shares (PSUS)

42.80
+0.09 (0.21%)
NYSE · Last Trade: May 2nd, 12:31 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pershing Square USA, Ltd. Common Shares (PSUS)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202644.0044.0042.6042.801,945,64642.80
4/30/202642.4843.9342.0042.714,550,56542.71
4/29/202642.0042.7140.3340.909,091,84540.90