Invesco Global Listed Private Equity ETF (PSP)

Historical Prices For Invesco Global Listed Private Equity ETF (PSP)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	66.82	67.03	66.56	66.84	21,529	66.84
10/30/2025	67.64	67.81	67.08	67.24	23,573	67.24
10/29/2025	68.35	68.40	67.69	67.97	21,354	67.97
10/28/2025	68.64	68.83	68.26	68.26	27,561	68.26
10/27/2025	68.73	69.28	68.62	68.93	30,737	68.93
10/24/2025	68.61	68.66	68.32	68.51	23,346	68.51
10/23/2025	68.39	68.42	67.47	67.77	26,008	67.77
10/22/2025	68.04	68.25	67.73	68.05	16,492	68.05
10/21/2025	67.61	68.14	67.36	67.90	26,987	67.90
10/20/2025	67.30	67.73	67.30	67.58	13,495	67.58
10/17/2025	66.41	67.03	66.40	67.03	19,820	67.03
10/16/2025	68.45	68.49	67.03	67.17	37,298	67.17
10/15/2025	68.72	68.93	68.06	68.54	19,566	68.54
10/14/2025	66.79	68.75	66.79	68.40	24,808	68.40
10/13/2025	67.12	67.77	66.90	67.76	39,338	67.76
10/10/2025	68.43	68.43	66.55	66.67	46,671	66.67
10/09/2025	68.76	68.77	68.15	68.46	113,614	68.46
10/08/2025	68.89	69.01	68.61	68.91	67,128	68.91
10/07/2025	69.59	69.63	68.65	68.85	33,242	68.85
10/06/2025	70.07	70.07	69.41	69.66	54,695	69.66
10/03/2025	69.49	70.10	69.49	69.75	46,427	69.75
10/02/2025	69.09	69.27	68.68	69.10	55,914	69.10
10/01/2025	68.77	69.06	68.51	68.55	70,469	68.55
9/30/2025	69.85	69.97	68.52	69.02	56,990	69.02
9/29/2025	69.68	69.82	69.35	69.68	211,199	69.68
9/26/2025	69.29	69.52	69.03	69.42	56,710	69.42
9/25/2025	68.81	69.15	68.45	68.95	37,504	68.95
9/24/2025	70.78	70.78	69.09	69.19	35,702	69.19
9/23/2025	71.74	71.83	70.81	71.12	22,828	71.12
9/22/2025	71.00	71.26	70.74	71.26	8,984	71.26
9/19/2025	72.69	72.69	71.93	72.14	14,346	72.14
9/18/2025	72.21	72.90	72.00	72.82	30,003	72.82
9/17/2025	72.09	72.49	71.14	71.61	21,089	71.61
9/16/2025	71.97	71.97	71.17	71.56	11,906	71.56
9/15/2025	71.86	72.30	71.75	72.01	23,101	72.01
9/12/2025	72.31	72.31	71.67	71.95	14,089	71.95
9/11/2025	71.74	72.65	71.66	72.53	38,754	72.53
9/10/2025	70.64	71.10	70.59	71.02	207,943	71.02
9/09/2025	70.74	70.87	70.22	70.23	26,888	70.23
9/08/2025	70.67	71.03	70.21	71.03	28,218	71.03
9/05/2025	70.70	70.77	70.11	70.64	11,464	70.64
9/04/2025	70.18	70.69	69.77	70.69	33,726	70.69
9/03/2025	70.56	70.56	69.77	70.00	16,627	70.00
9/02/2025	70.41	70.48	69.74	70.48	14,906	70.48
8/29/2025	71.77	71.85	71.14	71.58	10,955	71.58
8/28/2025	71.80	71.80	71.27	71.64	11,482	71.64
8/27/2025	71.24	71.58	70.82	71.52	13,641	71.52
8/26/2025	71.02	71.50	71.02	71.50	14,795	71.50
8/25/2025	71.95	71.95	71.07	71.12	8,744	71.12
8/22/2025	70.70	72.31	70.70	71.95	10,539	71.95
8/21/2025	70.23	70.37	70.02	70.25	19,503	70.25
8/20/2025	71.14	71.14	70.32	70.47	22,672	70.47
8/19/2025	71.82	71.82	70.97	70.99	9,839	70.99
8/18/2025	71.38	71.60	71.20	71.60	13,026	71.60
8/15/2025	72.18	72.18	71.50	71.68	33,839	71.68
8/14/2025	71.70	72.08	71.45	71.94	15,139	71.94
8/13/2025	71.97	72.26	71.87	72.04	22,844	72.04
8/12/2025	71.16	71.87	71.16	71.65	10,243	71.65
8/11/2025	70.84	70.97	70.61	70.84	12,697	70.84
8/08/2025	70.49	71.19	70.39	71.02	12,055	71.02
8/07/2025	71.18	71.31	70.17	70.43	19,118	70.43
8/06/2025	70.12	70.63	69.75	70.41	38,834	70.41
8/05/2025	69.59	69.70	69.09	69.56	10,415	69.56
8/04/2025	69.06	69.56	69.00	69.35	28,329	69.35
8/01/2025	68.32	68.78	67.85	68.78	23,344	68.78