Franklin Municipal Opportunities Trust Shares of Beneficial Interest (PMO)

9.2200
+0.0800 (0.88%)
NYSE · Last Trade: Oct 1st, 10:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Franklin Municipal Opportunities Trust Shares of Beneficial Interest (PMO)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20269.079.229.009.14206,2379.14
9/29/20269.059.148.879.07372,3859.07
9/28/20269.219.239.029.06203,3479.06
9/25/20269.279.349.229.29171,9849.29
9/24/20269.459.459.199.27233,2799.27
9/23/20269.549.549.389.42175,8999.42
9/22/20269.669.669.559.59137,5089.54
9/21/20269.699.729.609.6899,5949.63
9/18/20269.829.829.649.6553,8409.60
9/17/20269.749.839.729.8381,3059.78
9/16/20269.639.759.619.67132,2789.62
9/15/20269.719.749.599.62102,9119.57
9/14/20269.789.789.679.6832,3669.63
9/11/20269.789.819.729.7657,9379.71
9/10/20269.949.949.759.7785,7079.72
9/09/202610.0710.079.889.9857,4989.93
9/08/202610.1210.1310.0410.0450,8369.99
9/04/202610.1810.1810.1010.1253,05610.07
9/03/202610.2110.2110.1110.1731,55910.11
9/02/202610.2010.2210.1310.1627,34610.10
9/01/202610.2610.2610.1710.1853,49810.12
8/31/202610.2710.2910.2210.2562,26710.19
8/28/202610.2510.3110.2210.2334,66610.17
8/27/202610.2610.2610.2110.2294,52710.16
8/26/202610.2810.3110.2410.2932,38710.23
8/25/202610.2710.3210.2210.2751,08310.21
8/24/202610.2810.3110.2010.2545,26410.19
8/21/202610.3910.3910.2610.3046,69610.19
8/20/202610.5110.5110.2410.41111,96810.30
8/19/202610.5010.5810.4710.5051,52210.39
8/18/202610.5410.5710.4010.4459,69010.33
8/17/202610.5910.5910.5110.5145,33710.40
8/14/202610.6010.6510.5310.5963,17410.48
8/13/202610.4410.6310.3810.5785,57610.46
8/12/202610.4610.4610.3810.4052,11910.29
8/11/202610.4210.4310.3710.3945,32110.28
8/10/202610.4310.4410.3810.3926,17410.28
8/07/202610.3310.4910.3110.3987,02410.28
8/06/202610.2810.3510.2610.2960,67410.18
8/05/202610.2210.2710.2010.2465,57910.13
8/04/202610.2110.2510.2010.2366,56610.12
8/03/202610.2210.2610.1610.2081,61010.09
7/31/202610.2410.2710.2010.2349,29710.12
7/30/202610.3010.3210.2010.2290,02410.11
7/29/202610.3110.3310.2510.2865,69510.17
7/28/202610.3210.3910.2410.3090,67210.19
7/27/202610.3810.4610.2910.3167,74910.20
7/24/202610.4110.4310.3110.3160,00210.20
7/23/202610.5010.5010.4310.4635,14410.30
7/22/202610.6110.6110.4810.51100,13110.35
7/21/202610.7010.7010.5710.5951,44410.43
7/20/202610.7110.7710.6510.7038,48210.54
7/17/202610.7510.7510.6610.7028,24410.54
7/16/202610.7810.7910.6610.7538,82110.58
7/15/202610.7810.8310.7610.7836,73610.61
7/14/202610.7110.8010.7010.7936,50710.62
7/13/202610.6010.7010.5910.6870,71510.52
7/10/202610.6910.6910.6010.6343,43610.47
7/09/202610.6610.7010.6210.6883,87010.52
7/08/202610.6310.7110.5710.6171,16710.45
7/07/202610.7310.7910.5710.6557,86610.49
7/06/202610.7910.7910.6710.7598,04310.58
7/02/202610.6910.7410.6810.7298,12410.56
7/01/202610.6010.7410.6010.7371,14410.57