Pelagos Insurance Capital Limited Common Shares (PLGO)

22.79
-0.27 (-1.17%)
NYSE· Last Trade: May 26th, 1:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pelagos Insurance Capital Limited Common Shares (PLGO)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/202623.2623.2622.5122.79378,83322.79
5/21/202623.0623.2222.7823.06553,88823.06
5/20/202623.2823.5523.0923.25388,77923.25
5/19/202623.8723.9523.4123.47368,24423.47
5/18/202623.5124.0623.4523.65565,74723.65
5/15/202623.3023.6122.7223.16867,71823.16
5/14/202620.7723.6120.7723.461,047,85023.46
5/13/202620.2520.4920.1420.24467,16920.24
5/12/202620.0020.7420.0020.35560,70020.35