Park Aerospace Corp. Common Stock (PKE)

Historical Prices For Park Aerospace Corp. Common Stock (PKE)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	18.95	19.41	18.75	19.16	136,106	19.16
10/30/2025	18.98	19.21	18.59	18.99	86,048	18.99
10/29/2025	19.36	19.57	18.75	19.07	188,684	19.07
10/28/2025	19.58	19.89	19.24	19.36	82,765	19.36
10/27/2025	19.89	20.04	19.43	19.66	101,556	19.66
10/24/2025	19.97	20.06	19.59	19.75	71,605	19.75
10/23/2025	19.46	19.92	19.21	19.75	76,403	19.75
10/22/2025	19.73	19.82	19.24	19.39	100,374	19.39
10/21/2025	20.00	20.00	19.70	19.71	74,554	19.71
10/20/2025	19.72	20.08	19.60	20.08	101,419	20.08
10/17/2025	19.86	20.24	19.32	19.44	127,730	19.44
10/16/2025	21.15	21.20	19.91	19.93	152,238	19.93
10/15/2025	21.31	21.36	20.50	20.94	106,721	20.94
10/14/2025	20.97	21.50	20.61	21.15	189,862	21.15
10/13/2025	19.92	21.20	19.88	21.20	238,143	21.20
10/10/2025	20.40	21.52	19.52	19.71	465,348	19.71
10/09/2025	20.54	21.25	20.24	20.81	271,197	20.81
10/08/2025	20.09	20.82	20.03	20.61	200,710	20.61
10/07/2025	19.86	20.10	19.51	19.95	208,261	19.95
10/06/2025	19.90	20.24	19.58	19.90	107,473	19.90
10/03/2025	20.30	20.39	19.54	19.71	169,158	19.71
10/02/2025	20.39	20.75	19.89	20.30	193,877	20.30
10/01/2025	20.01	20.61	19.61	20.29	125,697	20.29
9/30/2025	20.26	21.01	20.18	20.34	197,502	20.21
9/29/2025	19.50	20.59	19.10	20.20	234,085	20.08
9/26/2025	19.00	19.46	18.94	19.43	75,024	19.31
9/25/2025	18.78	19.13	18.72	18.86	188,576	18.74
9/24/2025	19.41	19.42	18.88	19.01	64,388	18.89
9/23/2025	19.34	19.67	19.13	19.25	77,878	19.13
9/22/2025	18.90	19.41	18.70	19.22	166,364	19.10
9/19/2025	19.78	19.78	19.00	19.02	229,897	18.90
9/18/2025	19.06	19.84	18.73	19.79	105,621	19.67
9/17/2025	19.04	19.30	18.65	19.03	110,564	18.91
9/16/2025	19.13	19.29	18.81	19.03	107,013	18.91
9/15/2025	18.78	19.31	18.19	19.15	107,039	19.03
9/12/2025	19.22	19.22	18.69	18.73	75,365	18.61
9/11/2025	19.03	19.29	18.83	19.12	61,897	19.00
9/10/2025	18.87	19.03	18.20	19.01	51,840	18.89
9/09/2025	19.04	19.09	18.56	18.95	67,661	18.83
9/08/2025	19.29	19.46	18.98	19.07	91,927	18.95
9/05/2025	19.46	19.50	18.93	19.16	98,345	19.04
9/04/2025	18.95	19.53	18.77	19.45	82,682	19.33
9/03/2025	18.67	19.61	18.58	18.75	87,724	18.63
9/02/2025	18.59	18.93	18.49	18.76	107,408	18.64
8/29/2025	19.07	19.58	18.37	18.74	115,779	18.62
8/28/2025	18.92	19.08	18.81	18.95	88,119	18.83
8/27/2025	19.21	19.37	18.88	18.89	107,797	18.77
8/26/2025	18.91	19.54	18.91	19.23	89,168	19.11
8/25/2025	18.99	19.19	18.80	18.90	72,990	18.78
8/22/2025	18.47	19.25	18.10	19.05	145,402	18.93
8/21/2025	18.10	18.64	18.10	18.36	118,215	18.25
8/20/2025	18.10	18.32	17.99	18.11	115,347	18.00
8/19/2025	17.77	18.14	17.66	18.04	99,809	17.93
8/18/2025	17.80	17.93	17.44	17.77	86,276	17.66
8/15/2025	17.68	17.81	17.25	17.68	129,162	17.57
8/14/2025	18.18	18.32	17.61	17.62	93,343	17.51
8/13/2025	18.65	18.86	17.79	18.17	204,972	18.06
8/12/2025	18.00	18.48	17.86	18.46	142,936	18.35
8/11/2025	17.49	18.00	17.41	17.94	127,797	17.83
8/08/2025	17.79	17.85	17.42	17.48	84,457	17.37
8/07/2025	18.07	18.28	17.57	17.63	151,620	17.52
8/06/2025	18.24	18.24	17.93	18.01	89,031	17.90
8/05/2025	18.29	18.40	17.73	18.18	111,873	18.07
8/04/2025	17.90	18.36	17.88	18.14	143,376	18.03
8/01/2025	17.73	18.10	17.54	17.87	154,738	17.76