Home

Perfect Corp. Class A Ordinary Share (PERF)

1.8400
+0.0700 (3.95%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-11 - 2025-03-11
DateOpenHighLowCloseVolumeAdjusted Close
3/10/20251.791.831.751.77202,2951.77
3/07/20251.861.901.751.8255,9181.82
3/06/20251.911.971.791.8282,3681.82
3/05/20251.921.941.861.91144,4521.91
3/04/20251.831.981.771.93235,8331.93
3/03/20251.881.921.741.75197,3901.75
2/28/20251.851.921.791.88109,2071.88
2/27/20251.992.041.861.88223,1671.88
2/26/20251.802.051.801.91330,8371.91
2/25/20252.102.141.881.93384,6901.93
2/24/20252.332.352.012.02385,6322.02
2/21/20252.382.432.142.18194,5482.18
2/20/20252.402.532.312.42209,1792.42
2/19/20252.252.422.252.40127,5382.40
2/18/20252.572.592.212.26230,2862.26
2/14/20252.612.612.352.44205,3302.44
2/13/20252.202.582.202.58241,9992.58
2/12/20252.332.332.132.20186,6232.20
2/11/20252.412.502.242.32509,5212.32
2/10/20252.202.332.112.13227,8482.13
2/07/20252.212.221.982.05139,2062.05
2/06/20252.182.232.132.1961,9912.19
2/05/20252.182.262.112.18100,9342.18
2/04/20252.082.232.082.2072,1482.20
2/03/20252.072.101.852.08268,3252.08
1/31/20252.252.322.142.17135,3482.17
1/30/20252.382.382.232.2775,2642.27
1/29/20252.362.362.222.3455,8332.34
1/28/20252.282.332.082.29254,2232.29
1/27/20252.382.382.262.27113,5842.27
1/24/20252.452.622.322.38294,9042.38
1/23/20252.702.752.372.47431,6402.47
1/22/20252.872.872.732.8193,2272.81
1/21/20252.662.812.552.81173,7472.81
1/17/20252.802.872.552.59197,3612.59
1/16/20252.452.792.442.79235,5072.79
1/15/20252.382.542.382.41164,1392.41
1/14/20252.492.562.252.34134,5162.34
1/13/20252.722.722.332.38363,0012.38
1/10/20252.702.782.552.70183,3832.70
1/08/20252.832.922.622.62229,0622.62
1/07/20253.103.122.752.94324,3902.94
1/06/20252.793.192.683.10597,5183.10
1/03/20252.923.002.562.62328,8442.62
1/02/20252.832.992.532.92300,6502.92
12/31/20243.260.003.262.8302.83
12/30/20242.733.362.583.261,243,7053.26
12/27/20242.502.562.312.55208,4462.55
12/26/20242.252.432.212.41179,5672.41
12/24/20242.302.332.172.22101,5602.22
12/23/20242.212.262.162.2660,2222.26
12/20/20242.102.242.102.2245,1552.22
12/19/20242.162.252.102.1554,6372.15
12/18/20242.322.382.112.1388,9982.13
12/17/20242.152.272.152.2770,3762.27
12/16/20242.302.392.152.15112,2822.15
12/13/20242.432.452.302.36100,2202.36
12/12/20242.372.452.352.3892,2792.38
12/11/20242.382.432.332.35118,1952.35