Home

Permian Basin Royalty Trust Common Stock (PBT)

13.28
-0.11 (-0.82%)
NYSE · Last Trade: Aug 1st, 6:33 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Permian Basin Royalty Trust Common Stock (PBT)

DateOpenHighLowCloseVolumeAdjusted Close
8/01/202513.3113.3412.9513.28108,87513.28
7/31/202513.4513.5513.3013.3949,46313.39
7/30/202513.6213.7013.4613.5399,58913.52
7/29/202513.5413.6613.3313.6089,72513.58
7/28/202513.1013.6213.0013.52138,57513.51
7/25/202513.0113.2813.0113.03101,98813.02
7/24/202512.8313.1112.6513.01101,96613.00
7/23/202512.7012.9812.6512.80231,83112.79
7/22/202512.6012.7212.6012.63110,25712.62
7/21/202512.7112.7212.4812.6786,27512.66
7/18/202512.8512.9512.4512.7188,23212.70
7/17/202512.3612.7612.3112.71142,62912.70
7/16/202512.6912.7212.4312.4696,59712.45
7/15/202512.7712.8912.6412.7085,80812.69
7/14/202512.9512.9812.7212.8097,36912.79
7/11/202512.8113.0112.7612.95120,72212.94
7/10/202512.7213.0012.6612.8189,48712.80
7/09/202513.5613.5612.7612.76214,93712.75
7/08/202513.3513.7313.2713.47252,49213.46
7/07/202512.8813.4012.8213.33265,24813.32
7/03/202512.7512.9612.7412.9182,56912.90
7/02/202512.7413.0112.6112.72205,38912.71
7/01/202512.4012.6412.4012.6198,57312.60
6/30/202512.4812.5912.4112.4687,68412.45
6/27/202512.3812.6012.3612.46122,22912.43
6/26/202512.0612.4312.0612.30118,14312.27
6/25/202512.1412.1711.7812.05112,90712.02
6/24/202511.8812.1911.8012.14102,38712.11
6/23/202512.0312.3412.0312.05223,19612.02
6/20/202512.1112.1911.9211.9481,66611.91
6/18/202512.0912.2112.0012.07134,50212.04
6/17/202511.8612.1711.8612.05166,59212.02
6/16/202511.8612.1311.7011.83240,47711.80
6/13/202511.7611.8911.5811.74150,15611.71
6/12/202511.5211.7111.4411.54199,98111.52
6/11/202511.4511.6211.3711.56175,39211.54
6/10/202511.5811.6411.3811.4575,63911.43
6/09/202511.2311.5411.2311.4596,30811.43
6/06/202511.0011.4711.0011.18166,12011.16
6/05/202510.9811.0910.9310.9956,37410.97
6/04/202511.0711.2710.8010.9189,81610.89
6/03/202511.2411.3511.0011.093,721,82311.07
6/02/202511.2211.6811.2111.24261,19711.22
5/30/202511.2311.3911.1011.1078,61411.08
5/29/202511.3411.4211.1311.3267,43811.28
5/28/202511.1811.3511.0811.2694,10311.22
5/27/202511.2511.4511.1111.21126,45811.17
5/23/202510.9511.2610.9511.2585,88611.21
5/22/202510.8911.1510.8511.0752,51611.03
5/21/202511.1011.2010.9511.0698,46811.02
5/20/202510.9511.1410.8211.07107,38911.03
5/19/202510.9011.0310.7710.96130,93510.92
5/16/202510.6811.0210.6710.97171,56310.93
5/15/202510.3810.7210.2110.67151,29910.63
5/14/202510.4110.6110.3310.41117,64110.37
5/13/202510.1810.5510.1310.5187,31910.47
5/12/202510.2710.409.9510.1295,27910.08
5/09/20259.8110.049.809.9562,1859.91
5/08/20259.679.939.619.8068,0939.76
5/07/20259.509.689.379.68200,4779.64
5/06/20259.459.599.379.50128,8139.46
5/05/202510.0010.119.469.47186,2839.43
5/02/202510.0910.209.8910.0463,49110.00