Northwest Natural Holding Company Common Stock (NWN)

Historical Prices For Northwest Natural Holding Company Common Stock (NWN)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	43.38	43.45	42.28	43.10	290,519	43.10
4/29/2025	43.72	43.96	43.55	43.78	245,498	43.29
4/28/2025	43.91	44.23	43.54	43.76	762,847	43.27
4/25/2025	43.71	44.12	43.71	43.95	797,252	43.46
4/24/2025	43.53	44.06	43.17	43.97	437,718	43.48
4/23/2025	44.00	44.38	43.13	43.61	460,501	43.12
4/22/2025	43.65	44.38	43.45	44.11	549,433	43.62
4/21/2025	43.00	43.25	42.56	43.16	250,252	42.68
4/17/2025	42.24	43.24	42.24	42.99	425,861	42.51
4/16/2025	42.62	43.02	42.39	42.59	240,917	42.11
4/15/2025	42.08	42.70	41.80	42.43	273,626	41.96
4/14/2025	41.40	42.10	41.34	42.01	213,301	41.54
4/11/2025	40.90	41.42	40.18	41.26	202,382	40.80
4/10/2025	40.22	41.11	39.82	40.74	300,618	40.28
4/09/2025	39.87	41.45	38.94	40.40	372,888	39.95
4/08/2025	40.73	41.13	40.05	40.34	308,174	39.89
4/07/2025	40.28	41.02	39.18	40.06	480,275	39.61
4/04/2025	42.84	43.00	40.57	41.21	413,388	40.75
4/03/2025	42.97	43.75	42.84	43.36	235,533	42.87
4/02/2025	42.76	43.26	42.63	43.16	195,706	42.68
4/01/2025	42.75	43.11	42.22	43.01	286,097	42.53
3/31/2025	42.80	43.24	42.28	42.72	251,659	42.24
3/28/2025	41.87	42.83	41.62	42.63	253,184	42.15
3/27/2025	41.47	41.72	41.34	41.69	158,849	41.22
3/26/2025	41.13	41.40	41.05	41.20	159,507	40.74
3/25/2025	41.26	41.26	40.61	40.98	201,420	40.52
3/24/2025	41.49	41.68	41.28	41.38	195,692	40.92
3/21/2025	41.80	42.15	41.00	41.27	713,210	40.81
3/20/2025	42.12	42.25	41.76	41.85	146,574	41.38
3/19/2025	42.00	42.26	41.70	42.08	150,898	41.61
3/18/2025	41.91	42.06	41.59	41.96	170,780	41.49
3/17/2025	41.83	42.37	41.77	41.91	148,375	41.44
3/14/2025	41.19	41.96	40.99	41.83	201,296	41.36
3/13/2025	41.03	41.51	40.79	41.11	226,252	40.65
3/12/2025	41.43	41.46	40.62	40.96	199,918	40.50
3/11/2025	41.91	42.03	41.10	41.48	260,298	41.02
3/10/2025	42.02	42.39	41.39	41.61	244,335	41.14
3/07/2025	41.37	42.37	41.17	41.93	219,304	41.46
3/06/2025	41.42	41.77	41.12	41.42	235,764	40.96
3/05/2025	41.80	42.33	41.56	41.66	271,200	41.19
3/04/2025	42.15	42.88	41.90	42.10	363,580	41.63
3/03/2025	40.90	42.60	40.88	42.37	344,909	41.90
2/28/2025	40.62	40.89	40.32	40.88	319,258	40.42
2/27/2025	41.08	41.51	40.53	41.14	426,242	40.68
2/26/2025	41.56	42.01	41.47	41.76	284,402	41.29
2/25/2025	41.66	42.01	41.66	41.74	199,421	41.27
2/24/2025	41.60	42.02	41.40	41.51	241,750	41.05
2/21/2025	41.32	41.65	41.20	41.42	181,402	40.96
2/20/2025	41.02	41.27	40.80	40.96	162,356	40.50
2/19/2025	40.99	41.51	40.99	41.34	127,475	40.88
2/18/2025	40.80	41.40	40.70	41.23	150,516	40.77
2/14/2025	41.11	41.36	40.63	40.64	117,268	40.19
2/13/2025	40.90	41.10	40.82	41.06	153,999	40.60
2/12/2025	40.40	40.94	40.24	40.82	152,215	40.36
2/11/2025	39.95	40.87	39.94	40.82	141,311	40.36
2/10/2025	40.06	40.19	39.69	40.00	140,682	39.55
2/07/2025	40.48	40.53	39.92	39.99	153,103	39.54
2/06/2025	40.37	40.61	40.30	40.48	150,130	40.03
2/05/2025	39.93	40.47	39.85	40.41	157,220	39.96
2/04/2025	39.54	40.02	39.20	39.90	268,117	39.45
2/03/2025	39.48	40.11	39.20	39.82	217,308	39.37