Nuveen Municipal Income Fd Inc (NMI)

Historical Prices For Nuveen Municipal Income Fd Inc (NMI)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	9.74	9.76	9.63	9.70	29,271	9.70
4/29/2025	9.75	9.78	9.68	9.72	23,868	9.72
4/28/2025	9.70	9.88	9.67	9.73	37,935	9.73
4/25/2025	9.72	9.72	9.67	9.69	22,417	9.69
4/24/2025	9.70	9.70	9.60	9.68	23,829	9.68
4/23/2025	9.71	9.71	9.64	9.65	35,262	9.65
4/22/2025	9.63	9.66	9.50	9.65	44,227	9.65
4/21/2025	9.67	9.69	9.55	9.56	61,094	9.56
4/17/2025	9.68	9.70	9.55	9.62	34,727	9.62
4/16/2025	9.65	9.68	9.57	9.64	20,990	9.64
4/15/2025	9.59	9.68	9.46	9.62	24,831	9.62
4/14/2025	9.54	9.61	9.48	9.55	7,891	9.51
4/11/2025	9.61	9.61	9.31	9.46	5,263	9.42
4/10/2025	9.37	9.60	9.34	9.46	4,031	9.42
4/09/2025	9.42	9.71	9.21	9.40	59,621	9.36
4/08/2025	9.71	9.80	9.43	9.48	23,883	9.44
4/07/2025	9.81	10.00	9.60	9.64	27,197	9.60
4/04/2025	9.94	9.94	9.72	9.76	15,425	9.72
4/03/2025	9.88	9.91	9.76	9.87	19,837	9.83
4/02/2025	9.90	9.90	9.79	9.88	7,686	9.84
4/01/2025	9.88	9.89	9.82	9.85	8,877	9.81
3/31/2025	9.76	9.88	9.76	9.84	33,116	9.80
3/28/2025	9.84	9.85	9.66	9.73	25,978	9.69
3/27/2025	9.82	9.82	9.75	9.80	5,711	9.76
3/26/2025	9.87	9.89	9.77	9.77	28,623	9.73
3/25/2025	9.92	9.95	9.87	9.91	11,798	9.87
3/24/2025	9.83	9.95	9.83	9.92	14,530	9.88
3/21/2025	9.93	9.93	9.85	9.87	9,096	9.83
3/20/2025	9.84	9.88	9.78	9.83	10,090	9.79
3/19/2025	9.76	9.82	9.66	9.77	31,283	9.73
3/18/2025	9.80	9.82	9.74	9.76	37,388	9.72
3/17/2025	9.75	9.86	9.68	9.79	30,206	9.75
3/14/2025	9.80	9.88	9.75	9.79	21,065	9.75
3/13/2025	9.90	9.90	9.78	9.83	8,206	9.75
3/12/2025	9.87	9.97	9.74	9.88	43,244	9.80
3/11/2025	9.82	9.91	9.75	9.85	25,020	9.77
3/10/2025	9.85	9.85	9.78	9.85	18,253	9.77
3/07/2025	9.81	9.87	9.81	9.82	11,536	9.74
3/06/2025	9.86	9.96	9.76	9.81	10,875	9.74
3/05/2025	9.85	9.94	9.80	9.90	36,026	9.82
3/04/2025	9.95	9.95	9.77	9.78	20,839	9.70
3/03/2025	9.96	9.98	9.84	9.96	25,650	9.88
2/28/2025	9.91	9.96	9.89	9.94	24,423	9.86
2/27/2025	9.92	9.95	9.89	9.91	9,038	9.84
2/26/2025	9.96	9.96	9.89	9.91	10,811	9.83
2/25/2025	9.99	9.99	9.88	9.96	12,831	9.88
2/24/2025	9.97	9.97	9.89	9.96	38,031	9.88
2/21/2025	9.95	9.97	9.87	9.95	59,320	9.87
2/20/2025	9.96	9.96	9.91	9.95	51,983	9.87
2/19/2025	9.84	9.93	9.75	9.90	55,748	9.82
2/18/2025	9.79	9.86	9.66	9.80	39,715	9.72
2/14/2025	9.86	9.86	9.76	9.83	7,869	9.75
2/13/2025	9.87	9.93	9.76	9.80	11,399	9.69
2/12/2025	9.88	9.88	9.77	9.81	11,775	9.70
2/11/2025	9.90	9.94	9.88	9.90	8,521	9.78
2/10/2025	9.85	9.90	9.79	9.90	16,868	9.78
2/07/2025	9.83	9.94	9.79	9.79	13,978	9.68
2/06/2025	9.88	9.92	9.85	9.85	36,316	9.73
2/05/2025	9.85	9.92	9.85	9.88	42,576	9.76
2/04/2025	9.79	9.80	9.74	9.80	23,947	9.69
2/03/2025	9.88	9.88	9.74	9.77	16,902	9.66