Nuveen Intermediate Duration Quality Municipal Term Fd (NIQ)

Historical Prices For Nuveen Intermediate Duration Quality Municipal Term Fd (NIQ)

Date Range:

2025-05-05 - 2025-08-05

Date	Open	High	Low	Close	Volume	Adjusted Close
8/04/2025	16.93	17.21	15.99	16.20	3,080,007	16.20
8/01/2025	18.23	18.23	16.85	16.93	3,610,719	16.93
7/31/2025	18.95	18.95	18.29	18.44	1,596,573	18.44
7/30/2025	18.95	19.00	18.35	18.87	1,476,267	18.87
7/29/2025	19.15	19.15	18.60	18.82	6,189,792	18.82
7/28/2025	19.75	19.88	18.73	19.10	3,019,707	19.10
7/25/2025	19.24	19.85	19.00	19.65	2,500,155	19.65
7/24/2025	19.05	19.90	19.04	19.74	4,112,735	19.74
7/23/2025	20.25	20.39	18.99	19.01	21,972,919	19.01