Neuberger Berman Municipal Fund Inc. (NBH)

10.18
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 2:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Neuberger Berman Municipal Fund Inc. (NBH)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202610.1410.2010.1210.1886,24110.18
4/29/202610.2410.2410.1810.20133,49010.15
4/28/202610.2310.2810.2010.2269,62710.17
4/27/202610.3110.3110.2010.28100,62810.23
4/24/202610.3310.3310.2810.2977,78410.24
4/23/202610.3710.3710.3010.3282,79810.27
4/22/202610.3710.3710.2810.3574,52910.30
4/21/202610.3610.4410.3310.36160,03410.31
4/20/202610.3410.3610.2810.3647,20910.31
4/17/202610.2710.3510.2710.3562,45710.30
4/16/202610.1910.2810.1910.26124,05410.21
4/15/202610.1910.2010.1610.19176,91410.14
4/14/202610.1810.2310.1610.16263,56910.11
4/13/202610.1810.2310.1610.17124,94710.12
4/10/202610.1510.2310.1510.18162,22010.13
4/09/202610.1910.2510.1510.19185,26210.14
4/08/202610.1010.2410.1010.18112,61610.13
4/07/202610.0010.049.9610.03149,5689.98
4/06/202610.0510.059.9610.00135,2839.95
4/02/202610.1010.1510.0010.1581,69510.10
4/01/202610.0710.2610.0710.08123,42910.03
3/31/20269.8510.179.8210.15154,78810.10
3/30/20269.829.949.809.87129,1729.76
3/27/20269.919.919.789.81113,5149.70
3/26/20269.9510.089.919.92100,1589.81
3/25/202610.0210.049.959.97135,3359.86
3/24/202610.0310.069.919.92179,5039.81
3/23/202610.0510.1410.0310.06142,8599.95
3/20/202610.1810.2110.0210.0286,4239.91
3/19/202610.2410.2410.1810.2355,88810.12
3/18/202610.2710.2910.2310.2560,95010.14
3/17/202610.2710.3510.2210.23111,04210.12
3/16/202610.3010.3610.2410.2585,46310.14
3/13/202610.2410.2910.2310.2662,09910.15
3/12/202610.3010.3010.2310.2354,90310.12
3/11/202610.3210.3410.2810.2852,17910.17
3/10/202610.3010.3510.2910.30114,49110.19
3/09/202610.3310.4210.2710.2775,02410.16
3/06/202610.3610.3910.3210.3866,51710.27
3/05/202610.4210.4210.3610.3647,69110.25
3/04/202610.4810.5010.4310.4487,46210.33
3/03/202610.5010.5410.4610.4789,83610.36
3/02/202610.5110.5410.4910.5456,45210.43
2/27/202610.4910.5510.4910.51114,18910.40
2/26/202610.5610.6210.5410.5864,59710.41
2/25/202610.5810.5910.5510.56149,63910.39
2/24/202610.5910.6110.5310.56150,08110.39
2/23/202610.5910.6210.5510.59137,41610.42
2/20/202610.5210.6210.5210.5965,15310.42
2/19/202610.5710.5810.5210.5675,88610.39
2/18/202610.6110.6410.5510.6148,58610.44
2/17/202610.6210.6210.5710.5984,30010.42
2/13/202610.6110.6310.5810.6149,96410.44
2/12/202610.6010.6310.5710.6080,32110.43
2/11/202610.5810.6310.5710.6077,36610.43
2/10/202610.5410.6210.5310.6065,11110.43
2/09/202610.4910.5710.4710.5760,61710.40
2/06/202610.4610.5010.4610.5063,36210.33
2/05/202610.4310.4510.4010.4424,99810.28
2/04/202610.4610.4710.3810.40221,01910.24
2/03/202610.4710.4810.4210.4482,31810.28
2/02/202610.4410.5010.4210.4796,00310.30