BlackRock MuniYield Quality Fund, Inc. (MQY)

11.84Last Price

0.00 (0.00%)Change

Date Range:

2024-12-13 - 2025-03-13

Date	Open	High	Low	Close	Volume	Adjusted Close
3/12/2025	11.87	11.89	11.73	11.84	114,831	11.84
3/11/2025	11.87	11.95	11.80	11.83	100,065	11.83
3/10/2025	11.89	11.97	11.82	11.89	124,452	11.89
3/07/2025	11.96	12.05	11.87	11.91	195,168	11.91
3/06/2025	12.03	12.03	11.96	11.96	140,685	11.96
3/05/2025	12.03	12.06	11.99	12.03	98,640	12.03
3/04/2025	12.03	12.04	11.98	11.98	144,022	11.98
3/03/2025	12.08	12.09	11.96	12.06	281,669	12.06
2/28/2025	12.05	12.10	12.02	12.07	107,343	12.07
2/27/2025	12.08	12.08	11.97	11.99	125,370	11.99
2/26/2025	12.05	12.06	11.99	12.04	119,339	12.04
2/25/2025	11.93	12.02	11.91	12.01	275,957	12.01
2/24/2025	11.90	11.95	11.83	11.87	212,485	11.87
2/21/2025	11.96	11.96	11.88	11.90	127,773	11.90
2/20/2025	11.97	12.00	11.88	11.92	114,177	11.92
2/19/2025	11.91	11.96	11.89	11.93	117,242	11.93
2/18/2025	11.90	11.93	11.87	11.89	270,321	11.89
2/14/2025	11.92	11.93	11.87	11.92	165,090	11.92
2/13/2025	11.88	11.89	11.83	11.85	208,977	11.79
2/12/2025	11.90	11.91	11.79	11.85	261,272	11.79
2/11/2025	11.98	12.02	11.90	11.99	174,840	11.93
2/10/2025	12.05	12.08	11.97	12.03	134,474	11.97
2/07/2025	12.04	12.08	11.95	11.99	147,855	11.93
2/06/2025	12.05	12.09	12.00	12.03	196,235	11.97
2/05/2025	12.03	12.08	12.01	12.04	230,242	11.98
2/04/2025	11.93	12.05	11.93	11.98	191,520	11.92
2/03/2025	11.88	11.97	11.77	11.91	180,812	11.85
1/31/2025	11.84	11.93	11.83	11.88	210,237	11.82
1/30/2025	11.88	11.90	11.84	11.88	109,066	11.82
1/29/2025	11.82	11.89	11.76	11.81	224,904	11.75
1/28/2025	11.71	11.81	11.70	11.80	261,342	11.74
1/27/2025	11.77	11.82	11.70	11.73	238,094	11.67
1/24/2025	11.76	11.77	11.71	11.77	111,433	11.71
1/23/2025	11.72	11.75	11.65	11.74	204,591	11.68
1/22/2025	11.77	11.80	11.73	11.74	224,645	11.68
1/21/2025	11.76	11.80	11.76	11.77	229,495	11.71
1/17/2025	11.81	11.84	11.75	11.75	169,613	11.69
1/16/2025	11.77	11.79	11.72	11.78	136,397	11.72
1/15/2025	11.71	11.74	11.64	11.71	164,180	11.65
1/14/2025	11.57	11.66	11.56	11.66	163,260	11.55
1/13/2025	11.63	11.63	11.52	11.59	337,363	11.48
1/10/2025	11.66	11.66	11.60	11.60	265,568	11.49
1/08/2025	11.77	11.77	11.70	11.71	219,050	11.59
1/07/2025	11.83	11.83	11.73	11.76	284,973	11.64
1/06/2025	11.79	11.86	11.76	11.80	366,961	11.68
1/03/2025	11.74	11.81	11.74	11.79	217,676	11.67
1/02/2025	11.64	11.74	11.58	11.71	206,640	11.59
12/31/2024	11.44	0.00	11.52	11.52	0	11.41
12/30/2024	11.44	11.55	11.43	11.44	775,683	11.33
12/27/2024	11.53	11.59	11.45	11.50	729,728	11.39
12/26/2024	11.60	11.66	11.54	11.59	1,129,926	11.48
12/24/2024	11.66	11.69	11.51	11.68	385,401	11.56
12/23/2024	11.78	11.83	11.69	11.72	338,848	11.60
12/20/2024	11.92	11.97	11.74	11.80	468,381	11.68
12/19/2024	12.06	12.15	11.88	11.92	332,416	11.80
12/18/2024	12.25	12.30	12.08	12.11	212,577	11.99
12/17/2024	12.51	12.57	12.24	12.27	264,393	12.15
12/16/2024	12.51	12.64	12.51	12.57	167,085	12.45
12/13/2024	12.67	12.69	12.41	12.56	236,258	12.38