BlackRock MuniYield Quality Fund, Inc. (MQY)

Historical Prices For BlackRock MuniYield Quality Fund, Inc. (MQY)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	10.97	11.16	10.97	11.14	280,267	11.14
4/29/2025	10.97	11.07	10.95	11.03	226,847	11.03
4/28/2025	11.08	11.08	10.99	11.03	126,708	11.03
4/25/2025	11.07	11.07	11.01	11.05	175,289	11.05
4/24/2025	10.86	11.02	10.86	11.01	208,838	11.01
4/23/2025	10.90	11.01	10.81	10.82	294,536	10.82
4/22/2025	10.78	10.82	10.68	10.80	180,309	10.80
4/21/2025	10.89	10.89	10.61	10.70	287,020	10.70
4/17/2025	10.90	10.94	10.85	10.92	131,064	10.92
4/16/2025	10.87	10.95	10.84	10.92	182,127	10.92
4/15/2025	10.85	10.96	10.84	10.92	157,145	10.92
4/14/2025	10.79	10.92	10.70	10.90	219,099	10.84
4/11/2025	10.56	10.83	10.56	10.76	305,517	10.70
4/10/2025	10.99	11.01	10.57	10.66	328,399	10.60
4/09/2025	10.71	11.11	10.52	11.06	467,952	11.00
4/08/2025	11.29	11.36	10.78	10.86	266,785	10.80
4/07/2025	11.46	11.46	11.16	11.25	246,750	11.19
4/04/2025	11.73	11.79	11.50	11.52	178,017	11.46
4/03/2025	11.84	11.84	11.70	11.71	170,219	11.65
4/02/2025	11.82	11.82	11.72	11.76	105,776	11.70
4/01/2025	11.78	11.87	11.72	11.83	163,363	11.77
3/31/2025	11.74	11.78	11.69	11.71	206,959	11.65
3/28/2025	11.77	11.81	11.68	11.75	138,964	11.69
3/27/2025	11.73	11.75	11.63	11.71	149,460	11.65
3/26/2025	11.79	11.83	11.72	11.73	134,157	11.67
3/25/2025	11.90	11.93	11.78	11.81	214,815	11.75
3/24/2025	11.79	11.97	11.79	11.88	239,005	11.82
3/21/2025	11.77	11.79	11.69	11.77	107,626	11.71
3/20/2025	11.62	11.73	11.58	11.69	191,480	11.63
3/19/2025	11.56	11.63	11.50	11.57	265,111	11.51
3/18/2025	11.69	11.72	11.60	11.64	202,847	11.58
3/17/2025	11.65	11.72	11.60	11.67	118,579	11.61
3/14/2025	11.69	11.69	11.62	11.65	106,763	11.59
3/13/2025	11.83	11.83	11.60	11.74	102,619	11.62
3/12/2025	11.87	11.89	11.73	11.84	114,831	11.72
3/11/2025	11.87	11.95	11.80	11.83	100,065	11.71
3/10/2025	11.89	11.97	11.82	11.89	124,452	11.77
3/07/2025	11.96	12.05	11.87	11.91	195,168	11.79
3/06/2025	12.03	12.03	11.96	11.96	140,685	11.84
3/05/2025	12.03	12.06	11.99	12.03	98,640	11.91
3/04/2025	12.03	12.04	11.98	11.98	144,022	11.86
3/03/2025	12.08	12.09	11.96	12.06	281,669	11.94
2/28/2025	12.05	12.10	12.02	12.07	107,343	11.95
2/27/2025	12.08	12.08	11.97	11.99	125,370	11.87
2/26/2025	12.05	12.06	11.99	12.04	119,339	11.92
2/25/2025	11.93	12.02	11.91	12.01	275,957	11.89
2/24/2025	11.90	11.95	11.83	11.87	212,485	11.75
2/21/2025	11.96	11.96	11.88	11.90	127,773	11.78
2/20/2025	11.97	12.00	11.88	11.92	114,177	11.80
2/19/2025	11.91	11.96	11.89	11.93	117,242	11.81
2/18/2025	11.90	11.93	11.87	11.89	270,321	11.77
2/14/2025	11.92	11.93	11.87	11.92	165,090	11.80
2/13/2025	11.88	11.89	11.83	11.85	208,977	11.67
2/12/2025	11.90	11.91	11.79	11.85	261,272	11.67
2/11/2025	11.98	12.02	11.90	11.99	174,840	11.81
2/10/2025	12.05	12.08	11.97	12.03	134,474	11.85
2/07/2025	12.04	12.08	11.95	11.99	147,855	11.81
2/06/2025	12.05	12.09	12.00	12.03	196,235	11.85
2/05/2025	12.03	12.08	12.01	12.04	230,242	11.86
2/04/2025	11.93	12.05	11.93	11.98	191,520	11.80
2/03/2025	11.88	11.97	11.77	11.91	180,812	11.73