Lemonade, Inc. Common Stock (LMND)

Historical Prices For Lemonade, Inc. Common Stock (LMND)

Date Range:

2025-01-27 - 2025-04-27

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	28.65	29.58	28.30	29.53	1,099,155	29.53
4/24/2025	27.98	29.48	27.85	29.38	1,006,897	29.38
4/23/2025	29.14	29.80	27.93	28.10	1,395,169	28.10
4/22/2025	25.85	27.71	25.85	27.30	1,058,216	27.30
4/21/2025	26.34	26.60	25.07	25.73	932,952	25.73
4/17/2025	27.00	27.40	26.25	26.78	767,561	26.78
4/16/2025	26.28	27.19	26.08	26.92	809,761	26.92
4/15/2025	26.89	27.50	26.37	26.87	1,106,084	26.87
4/14/2025	27.55	28.20	26.08	26.89	940,433	26.89
4/11/2025	26.00	26.42	24.73	26.35	1,254,376	26.35
4/10/2025	28.44	28.68	25.52	26.11	2,567,792	26.11
4/09/2025	24.91	29.82	24.90	29.82	3,449,835	29.82
4/08/2025	28.20	29.00	24.31	25.12	4,084,353	25.12
4/07/2025	25.95	30.66	25.45	28.11	2,981,794	28.11
4/04/2025	28.85	29.05	26.53	28.17	2,153,114	28.17
4/03/2025	28.94	30.55	28.88	29.98	1,693,610	29.98
4/02/2025	30.96	32.77	30.82	31.99	1,032,767	31.99
4/01/2025	31.55	32.56	30.69	31.60	1,587,265	31.60
3/31/2025	31.16	31.98	29.72	31.43	1,578,863	31.43
3/28/2025	33.47	33.91	31.83	32.47	1,208,599	32.47
3/27/2025	33.50	34.70	32.71	33.79	1,019,375	33.79
3/26/2025	36.82	37.90	33.54	34.28	1,866,919	34.28
3/25/2025	36.90	36.92	35.27	36.62	1,568,758	36.62
3/24/2025	35.50	38.62	35.36	36.91	2,823,733	36.91
3/21/2025	33.52	35.54	33.33	34.58	1,914,146	34.58
3/20/2025	34.35	36.00	34.18	34.47	1,214,302	34.47
3/19/2025	33.96	35.44	33.71	34.69	1,294,788	34.69
3/18/2025	35.74	36.18	33.58	33.95	1,739,485	33.95
3/17/2025	35.16	37.38	35.00	36.98	2,500,600	36.98
3/14/2025	33.58	35.34	33.27	34.97	1,615,474	34.97
3/13/2025	34.54	34.76	32.07	32.60	1,599,847	32.60
3/12/2025	35.69	36.60	33.13	34.88	2,026,540	34.88
3/11/2025	33.07	35.39	32.45	34.28	2,212,495	34.28
3/10/2025	34.98	35.18	31.93	32.70	2,829,710	32.70
3/07/2025	34.02	37.30	32.70	36.16	2,612,293	36.16
3/06/2025	35.70	37.53	33.54	34.59	2,203,874	34.59
3/05/2025	36.91	36.98	34.42	36.83	2,148,548	36.83
3/04/2025	34.12	38.33	32.54	37.31	2,830,373	37.31
3/03/2025	37.24	39.77	35.64	35.75	3,835,309	35.75
2/28/2025	34.39	36.89	33.49	36.35	2,683,353	36.35
2/27/2025	31.81	38.68	31.51	35.46	7,490,984	35.46
2/26/2025	27.11	32.02	26.85	31.48	8,018,685	31.48
2/25/2025	34.49	34.70	31.38	31.99	4,946,957	31.99
2/24/2025	33.44	34.98	32.09	34.70	2,418,386	34.70
2/21/2025	35.95	36.79	33.30	33.42	2,064,847	33.42
2/20/2025	36.77	36.97	33.72	35.21	1,884,097	35.21
2/19/2025	38.33	38.90	36.23	36.54	1,721,983	36.54
2/18/2025	38.00	41.17	37.51	38.49	3,802,194	38.49
2/14/2025	37.01	37.35	35.62	36.12	1,755,904	36.12
2/13/2025	32.71	37.16	32.71	37.16	2,561,968	37.16
2/12/2025	31.93	32.78	31.26	32.36	2,555,735	32.36
2/11/2025	36.98	37.15	32.34	32.83	3,282,013	32.83
2/10/2025	38.30	39.22	37.33	37.78	2,176,518	37.78
2/07/2025	36.50	38.13	35.80	36.73	2,041,558	36.73
2/06/2025	36.00	37.25	35.20	35.91	2,236,797	35.91
2/05/2025	34.34	34.97	33.85	34.97	851,114	34.97
2/04/2025	33.17	35.14	33.11	33.99	1,236,758	33.99
2/03/2025	31.70	33.75	31.45	33.17	1,420,952	33.17
1/31/2025	34.00	35.24	32.76	33.24	1,499,235	33.24
1/30/2025	34.00	35.60	33.42	33.74	1,578,931	33.74
1/29/2025	32.96	33.66	32.46	33.29	820,977	33.29
1/28/2025	31.42	33.70	30.89	33.22	1,233,227	33.22
1/27/2025	31.00	32.80	30.51	31.68	1,396,384	31.68