Lennox International, Inc. Common Stock (LII)

574.60
+1.65 (0.29%)
NYSE· Last Trade: Jul 1st, 3:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lennox International, Inc. Common Stock (LII)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026575.93582.99569.72572.95526,134572.95
6/29/2026560.45571.37555.14568.83495,838567.47
6/26/2026566.03569.37558.80563.87991,642562.52
6/25/2026559.82580.11558.96570.73508,959569.37
6/24/2026528.97555.86528.97551.75454,352550.43
6/23/2026527.91531.05519.48523.59348,321522.34
6/22/2026532.22538.66528.54536.04296,941534.76
6/18/2026531.60543.67529.77532.43531,686531.16
6/17/2026527.85537.68512.67516.11322,411514.88
6/16/2026527.71534.65522.89528.33222,902527.07
6/15/2026522.69532.03522.10524.17286,060522.92
6/12/2026521.24523.70508.78512.15272,337510.93
6/11/2026508.70517.61493.54517.03397,719515.79
6/10/2026526.84530.61504.56504.80221,590503.59
6/09/2026519.89532.26514.00529.04294,728527.77
6/08/2026508.31522.61501.71513.45339,543512.22
6/05/2026510.99515.61503.76508.43363,064507.21
6/04/2026520.80526.50514.55518.08210,999516.84
6/03/2026515.03526.95510.51515.30370,415514.07
6/02/2026541.47542.19511.92516.37554,690515.13
6/01/2026497.03508.43489.53496.77265,915495.58
5/29/2026493.53510.04490.59502.16609,438500.96
5/28/2026492.00500.44481.49497.02473,273495.83
5/27/2026509.24519.42502.19503.16444,626501.96
5/26/2026489.83507.75488.44502.56438,946501.36
5/22/2026484.80492.32476.67484.64367,049483.48
5/21/2026487.95492.00475.22480.51538,940479.36
5/20/2026484.27497.17477.06493.33369,961492.15
5/19/2026494.43494.43479.65482.69350,870481.54
5/18/2026500.19503.41492.86501.41424,212500.21
5/15/2026510.83511.93497.06499.99396,341498.80
5/14/2026510.73515.54503.87514.38234,996513.15
5/13/2026506.62509.94499.81507.50393,231506.29
5/12/2026521.12521.24506.84508.55320,020507.33
5/11/2026520.58525.61513.74521.48428,349520.23
5/08/2026528.00534.07520.90521.25244,502520.00
5/07/2026543.94551.50524.46526.61494,380525.35
5/06/2026537.57547.33537.42541.37383,671540.08
5/05/2026516.00523.81511.26522.20388,757520.95
5/04/2026525.73530.87510.37514.86481,129513.63
5/01/2026539.58543.01526.10526.33466,966525.07
4/30/2026532.02551.17530.03534.89965,687533.61
4/29/2026522.83535.41511.94517.621,041,891516.38
4/28/2026503.45508.08493.58495.52558,490494.33
4/27/2026493.53504.31492.17502.24596,081501.04
4/24/2026493.10499.20488.48490.97345,059489.80
4/23/2026491.38500.04484.77493.67541,549492.49
4/22/2026499.82499.82488.38489.76365,476488.59
4/21/2026493.85504.72490.49492.69475,408491.51
4/20/2026484.07493.74481.73493.46271,737492.28
4/17/2026484.06502.54483.74487.11461,395485.94
4/16/2026485.71488.78470.89479.22650,503478.07
4/15/2026515.09515.09467.78484.291,043,162483.13
4/14/2026517.33524.43513.49520.42364,678519.18
4/13/2026503.51519.36503.51517.88470,176516.64
4/10/2026491.25508.24484.54505.31525,094504.10
4/09/2026474.06492.06474.06488.68262,665487.51
4/08/2026474.25482.22468.97478.08486,226476.94
4/07/2026449.29454.11444.88450.65315,269449.57
4/06/2026451.16457.43446.39453.59271,715452.51
4/02/2026456.63469.13448.98454.64400,346453.55
4/01/2026466.35476.69462.21464.84307,830463.73