Home

Levi Strauss & Co Class A Common Stock (LEVI)

19.11
-0.59 (-2.97%)
NYSE · Last Trade: Aug 1st, 3:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Levi Strauss & Co Class A Common Stock (LEVI)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202519.7019.7419.3719.692,179,64219.69
7/30/202520.3620.5319.6519.752,552,60519.75
7/29/202520.6720.6720.1320.512,914,03220.51
7/28/202520.6420.6920.3420.652,058,62220.65
7/25/202520.5920.5920.2520.451,755,71120.45
7/24/202520.9520.9720.4320.562,625,07920.56
7/23/202521.1621.4421.0121.093,530,49920.95
7/22/202520.8021.0220.6820.951,964,14620.81
7/21/202521.0221.0520.6720.742,173,84120.60
7/18/202521.2121.2920.8520.912,442,96120.77
7/17/202520.9621.1620.8221.062,207,73520.92
7/16/202521.4321.7520.6920.974,109,64920.83
7/15/202521.3421.6021.1221.304,667,00721.16
7/14/202522.2522.3521.0421.374,807,51821.23
7/11/202521.7522.1920.9621.9516,554,51821.80
7/10/202519.6120.0919.4219.738,104,68319.60
7/09/202519.5019.6419.2519.402,828,11919.27
7/08/202519.5319.6719.2319.522,047,16419.39
7/07/202519.1119.7319.0719.552,548,87819.42
7/03/202519.2119.3418.9719.111,592,79418.98
7/02/202518.8819.2818.6719.232,184,02319.10
7/01/202518.3219.1118.3218.872,008,01918.74
6/30/202518.3618.5918.2818.491,818,57618.37
6/27/202518.4318.5918.2318.531,997,09118.41
6/26/202518.2218.2617.9618.231,803,88718.11
6/25/202518.5718.6217.9718.071,875,85717.95
6/24/202518.2918.6518.1118.622,553,75518.50
6/23/202517.5818.0217.2918.012,486,51117.89
6/20/202517.7517.8717.5617.594,546,54217.47
6/18/202517.4817.7317.4417.612,863,15717.49
6/17/202517.4117.7017.3217.442,233,68317.32
6/16/202517.0117.6516.9517.553,318,50517.43
6/13/202516.8317.0416.5016.722,357,12016.61
6/12/202517.2317.2316.9817.10981,26816.99
6/11/202517.6717.7617.2917.331,289,85617.21
6/10/202517.6417.8417.4517.551,567,12517.43
6/09/202517.5617.6917.1417.522,103,48617.40
6/06/202517.3617.5417.2917.451,550,42117.33
6/05/202516.7717.5116.7717.282,969,05617.17
6/04/202517.0917.1116.8016.882,327,30916.77
6/03/202517.0717.2516.8117.062,089,56816.95
6/02/202517.3517.3916.9017.092,393,40316.98
5/30/202517.5117.6717.3117.352,181,46217.23
5/29/202517.8118.0217.6017.742,335,83917.62
5/28/202518.5218.5317.9618.043,219,35417.92
5/27/202518.0418.4117.9118.391,448,17218.27
5/23/202517.5017.7917.3417.741,972,32417.62
5/22/202517.2918.0017.1717.932,273,44617.81
5/21/202517.7717.8417.2917.321,822,08117.20
5/20/202517.7118.1417.6617.841,997,45817.72
5/19/202517.3717.8317.3717.582,070,49517.46
5/16/202517.5017.7717.5017.671,101,78417.55
5/15/202517.4217.6317.3217.511,424,62917.39
5/14/202517.6917.8317.4417.531,869,82117.41
5/13/202517.8017.9117.5017.802,040,40517.68
5/12/202518.0518.5617.6417.743,068,71517.62
5/09/202517.0617.2916.9317.211,525,20617.10
5/08/202516.8717.2716.8517.072,189,67116.96
5/07/202516.2916.6116.1916.551,960,94016.44
5/06/202516.1016.2915.9716.171,425,45116.06
5/05/202516.1116.6316.0316.291,459,31616.18
5/02/202516.1316.3516.0016.212,035,02316.10
5/01/202516.0516.1915.7915.811,798,39115.71