Kingsway Financial Services, Inc. Common Stock (DE) (KFS)

Historical Prices For Kingsway Financial Services, Inc. Common Stock (DE) (KFS)

Date Range:

2025-07-30 - 2025-10-30

Date	Open	High	Low	Close	Volume	Adjusted Close
10/29/2025	14.56	14.75	14.23	14.30	52,429	14.30
10/28/2025	14.70	14.85	14.52	14.65	63,549	14.65
10/27/2025	14.87	15.20	14.55	14.70	114,333	14.70
10/24/2025	15.05	15.29	14.58	14.68	43,645	14.68
10/23/2025	14.78	15.00	14.74	15.00	60,112	15.00
10/22/2025	14.58	14.75	14.55	14.73	65,442	14.73
10/21/2025	14.66	14.90	14.59	14.65	52,720	14.65
10/20/2025	14.59	14.77	14.35	14.71	54,308	14.71
10/17/2025	15.16	15.41	14.52	14.58	102,382	14.58
10/16/2025	16.00	16.23	15.23	15.23	73,156	15.23
10/15/2025	15.85	16.25	15.79	15.90	82,006	15.90
10/14/2025	16.02	16.18	15.64	15.77	66,705	15.77
10/13/2025	15.36	16.51	15.36	16.13	182,368	16.13
10/10/2025	15.03	15.40	14.96	15.15	57,696	15.15
10/09/2025	15.01	15.20	14.91	15.05	40,104	15.05
10/08/2025	14.93	15.20	14.90	15.07	49,581	15.07
10/07/2025	14.43	14.87	14.21	14.85	58,898	14.85
10/06/2025	14.62	14.90	14.36	14.44	37,524	14.44
10/03/2025	14.72	14.80	14.53	14.70	51,135	14.70
10/02/2025	14.23	14.65	13.93	14.56	49,082	14.56
10/01/2025	14.47	14.65	14.24	14.24	34,370	14.24
9/30/2025	14.54	14.81	14.47	14.62	47,683	14.62
9/29/2025	14.57	14.65	14.44	14.58	42,977	14.58
9/26/2025	14.19	14.57	14.14	14.57	45,574	14.57
9/25/2025	14.17	14.80	13.99	14.17	79,967	14.17
9/24/2025	14.36	14.40	14.07	14.17	27,830	14.17
9/23/2025	14.32	14.58	14.32	14.39	52,541	14.39
9/22/2025	14.43	14.48	13.91	14.32	67,407	14.32
9/19/2025	14.52	14.72	14.19	14.43	423,590	14.43
9/18/2025	14.67	14.95	14.38	14.53	70,705	14.53
9/17/2025	14.40	14.75	14.29	14.37	170,186	14.37
9/16/2025	14.26	14.41	14.26	14.34	72,317	14.34
9/15/2025	14.28	14.41	14.27	14.28	37,596	14.28
9/12/2025	14.39	14.42	14.29	14.34	39,367	14.34
9/11/2025	14.06	14.43	14.00	14.40	41,488	14.40
9/10/2025	14.28	14.40	14.05	14.08	35,361	14.08
9/09/2025	14.34	14.40	14.17	14.34	41,965	14.34
9/08/2025	14.15	14.49	14.00	14.40	101,075	14.40
9/05/2025	14.40	14.45	14.00	14.03	68,544	14.03
9/04/2025	14.14	14.37	13.91	14.25	44,875	14.25
9/03/2025	14.01	14.20	13.97	14.01	31,137	14.01
9/02/2025	14.22	14.50	13.96	14.02	104,498	14.02
8/29/2025	14.50	14.50	14.28	14.35	43,215	14.35
8/28/2025	14.21	14.50	14.21	14.47	47,268	14.47
8/27/2025	14.02	14.27	14.02	14.17	49,008	14.17
8/26/2025	14.10	14.14	13.98	14.09	26,873	14.09
8/25/2025	14.01	14.17	13.96	14.01	49,469	14.01
8/22/2025	14.10	14.36	14.02	14.12	195,598	14.12
8/21/2025	13.81	14.15	13.79	14.07	105,159	14.07
8/20/2025	14.24	14.24	13.80	13.89	118,643	13.89
8/19/2025	14.20	14.35	13.82	14.17	61,056	14.17
8/18/2025	14.00	14.23	13.86	14.10	170,639	14.10
8/15/2025	13.76	13.99	13.66	13.92	32,225	13.92
8/14/2025	14.13	14.28	13.70	13.71	38,057	13.71
8/13/2025	13.96	14.33	13.81	14.23	32,848	14.23
8/12/2025	13.69	13.90	13.25	13.82	60,453	13.82
8/11/2025	13.44	13.63	13.23	13.59	53,796	13.59
8/08/2025	13.70	13.90	13.20	13.52	48,980	13.52
8/07/2025	14.55	14.66	13.87	13.90	67,597	13.90
8/06/2025	14.00	14.57	13.72	14.51	40,774	14.51
8/05/2025	13.92	14.42	13.29	14.07	93,857	14.07
8/04/2025	13.38	13.99	13.38	13.85	45,346	13.85
8/01/2025	13.80	13.80	13.30	13.36	71,653	13.36
7/31/2025	13.86	14.40	13.80	13.98	43,903	13.98