iShares Core 10 Year USD Bond ETF (ILTB)

49.10
+0.03 (0.06%)
NYSE· Last Trade: May 30th, 6:08 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Core 10 Year USD Bond ETF (ILTB)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202649.1449.2349.0549.1016,47349.10
5/28/202648.8949.1248.8449.0726,64949.07
5/27/202648.8548.9548.8348.8965,10048.89
5/26/202648.8748.8848.7048.7827,05848.78
5/22/202648.5048.5348.3148.5016,99648.50
5/21/202648.0048.3447.8848.3349,31148.33
5/20/202647.6948.2047.6948.1535,23348.15
5/19/202647.7347.7847.5447.6644,21247.66
5/18/202648.1248.1847.8947.9843,42147.98
5/15/202648.1548.1848.0348.0748,07648.07
5/14/202648.8248.8548.6748.6727,37448.67
5/13/202648.6448.6648.5048.6353,21648.63
5/12/202648.8048.8048.6448.6850,09548.68
5/11/202649.0549.0548.9048.9145,30048.91
5/08/202649.1349.2249.1249.1540,97149.15
5/07/202649.2549.2548.8748.9028,23748.90
5/06/202649.1349.2049.1049.1926,66749.19
5/05/202648.6348.8248.6348.7816,85548.78
5/04/202648.6848.6848.4048.5329,97548.53
5/01/202648.7248.9848.6748.8022,33348.80
4/30/202648.9348.9648.7648.8036,58948.80
4/29/202648.9648.9748.7948.7923,96048.79
4/28/202649.0249.1648.9649.1539,21349.15
4/27/202649.2649.2849.0949.1324,74649.13
4/24/202649.1849.4349.1849.3618,08049.36
4/23/202649.4449.5249.1649.3112,84949.31
4/22/202649.5649.6349.4349.4413,54049.44
4/21/202649.5249.5749.3049.3017,68649.30
4/20/202649.6049.6049.4949.55340,35549.55
4/17/202649.6449.7149.5649.6126,79549.61
4/16/202649.4649.4849.1749.2120,10049.21
4/15/202649.5249.5549.4149.4720,99749.47
4/14/202649.4049.6249.4049.6188,68749.61
4/13/202649.1249.3849.0849.3644,86249.36
4/10/202649.2449.2849.0849.18135,44049.18
4/09/202649.1749.4449.0849.27205,74449.27
4/08/202649.5549.5549.1949.2728,10449.27
4/07/202648.9649.0748.6449.0757,75449.07
4/06/202648.9449.1348.9249.0333,72449.03
4/02/202648.6649.0948.6649.05138,51349.05
4/01/202648.8049.0348.8048.82360,39148.82
3/31/202649.0049.1848.8648.9821,73348.77
3/30/202648.8148.9148.7348.7749,97548.56
3/27/202648.2848.5248.2448.2933,46448.09
3/26/202648.7948.8848.5348.6143,65348.41
3/25/202649.0649.0948.9449.0126,05448.81
3/24/202648.4348.7748.4348.6527,77648.45
3/23/202648.6348.9948.5648.8316,14648.62
3/20/202649.0249.0348.3848.4647,01948.26
3/19/202648.9949.4448.9349.3157,83749.10
3/18/202649.3349.3649.0849.1018,55948.90
3/17/202649.2449.4049.2449.3831,36249.17
3/16/202649.1749.2249.0249.08141,67348.87
3/13/202649.1049.1848.7548.7725,45448.56
3/12/202649.1449.1848.9749.0343,50648.82
3/11/202649.5749.5749.1449.2632,90249.05
3/10/202650.0850.1949.8649.8827,39249.68
3/09/202649.7550.3049.7350.2239,91750.01
3/06/202649.8250.1349.7049.9027,92049.69
3/05/202650.1650.1950.0050.1643,93249.95
3/04/202650.4150.5050.3750.4136,72350.20
3/03/202650.0950.5550.0950.45190,13850.24
3/02/202650.5350.5450.3850.41189,16850.20