Voya Asia Pacific High Dividend Equity Income Fund (IAE)

6.0300
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-15 - 2025-01-15
DateOpenHighLowCloseVolumeAdjusted Close
1/14/20256.016.056.006.0327,6766.03
1/13/20256.006.005.945.9630,6635.96
1/10/20256.046.055.975.9974,2015.99
1/08/20256.086.086.056.0511,5286.05
1/07/20256.156.196.096.1013,3416.10
1/06/20256.186.206.106.1226,8856.12
1/03/20256.066.126.056.1022,0486.10
1/02/20256.096.116.016.0126,5736.01
12/31/20246.050.006.066.0606.06
12/30/20246.136.136.036.0572,1276.05
12/27/20246.196.216.186.1917,8346.13
12/26/20246.236.256.196.2316,6626.16
12/24/20246.186.256.186.2214,8606.15
12/23/20246.136.186.136.187,1066.12
12/20/20246.166.166.116.1154,3046.05
12/19/20246.176.176.136.1513,3526.09
12/18/20246.166.216.126.1272,8316.06
12/17/20246.156.156.106.1326,2966.07
12/16/20246.146.176.136.1534,9446.09
12/13/20246.206.226.146.1727,8276.11
12/12/20246.196.226.166.1818,9746.12
12/11/20246.186.246.186.2119,6556.14
12/10/20246.256.256.156.1586,1566.09
12/09/20246.306.336.286.2988,4596.22
12/06/20246.206.256.206.2122,0326.14
12/05/20246.226.256.206.2045,7986.13
12/04/20246.236.256.216.2134,8616.15
12/03/20246.216.236.206.2168,8026.14
12/02/20246.236.266.236.2454,4966.17
11/29/20246.306.336.276.3148,8356.18
11/27/20246.266.326.266.2934,8986.16
11/26/20246.296.296.226.2427,8556.11
11/25/20246.216.306.216.2651,8556.13
11/22/20246.196.236.186.21239,7006.08
11/21/20246.216.266.206.2023,8126.07
11/20/20246.226.256.216.2224,0476.09
11/19/20246.216.256.216.2110,3956.08
11/18/20246.206.246.206.2141,0406.08
11/15/20246.226.276.146.1890,5586.05
11/14/20246.226.256.206.2122,2416.08
11/13/20246.246.246.216.2142,7726.08
11/12/20246.286.306.216.24127,0736.11
11/11/20246.316.366.306.3320,2396.20
11/08/20246.446.446.286.3077,5396.17
11/07/20246.386.506.386.4892,8126.35
11/06/20246.476.476.386.3838,8446.25
11/05/20246.486.506.466.4666,2136.33
11/04/20246.446.496.436.4438,2326.31
11/01/20246.406.466.406.4220,1136.29
10/31/20246.496.506.406.4264,5846.22
10/30/20246.556.556.466.4865,7036.28
10/29/20246.556.616.536.5311,9096.33
10/28/20246.576.576.526.5341,0236.33
10/25/20246.566.606.516.5264,9206.32
10/24/20246.636.646.556.5539,6706.35
10/23/20246.626.646.586.5917,3546.39
10/22/20246.606.666.606.6026,5016.40
10/21/20246.666.716.596.5938,3046.39
10/18/20246.656.706.656.6923,5086.49
10/17/20246.616.626.576.5728,8256.37
10/16/20246.616.696.586.6228,2836.42
10/15/20246.686.726.556.5844,0386.38