Globalstar, Inc. - Common Stock (GSAT)

Historical Prices For Globalstar, Inc. - Common Stock (GSAT)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/10/2025	1.51	0.00	1.56	1.56	0	1.56
2/07/2025	1.60	1.61	1.48	1.51	19,107,466	1.51
2/06/2025	1.58	1.66	1.57	1.60	11,940,620	1.60
2/05/2025	1.54	1.59	1.51	1.58	9,150,650	1.58
2/04/2025	1.50	1.58	1.50	1.54	9,453,183	1.54
2/03/2025	1.43	1.52	1.42	1.50	9,795,948	1.50