Home

Fidelity Limited Term Bond ETF (FLTB)

50.56
+0.03 (0.06%)
NYSE · Last Trade: Aug 6th, 2:54 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Fidelity Limited Term Bond ETF (FLTB)

DateOpenHighLowCloseVolumeAdjusted Close
8/05/202550.6550.6550.4550.5615,38550.56
8/04/202550.5050.5750.4350.5219,82850.52
8/01/202550.3950.5250.3550.4819,91750.48
7/31/202550.3150.3250.2150.2432,02050.24
7/30/202550.3550.3550.1750.2214,07550.22
7/29/202550.4550.5050.3650.4911,27750.30
7/28/202550.4050.4650.3550.4122,51350.22
7/25/202550.3050.4450.2950.4015,65550.22
7/24/202550.5250.5250.3150.4012,40950.22
7/23/202550.4550.4750.4050.4225,17350.24
7/22/202550.4650.4950.4050.4532,71050.26
7/21/202550.3050.4850.3050.4610,21650.27
7/18/202550.3650.4050.3050.342,97550.16
7/17/202550.2450.3550.2150.3018,00550.11
7/16/202550.3050.3250.1850.2813,52350.10
7/15/202550.2750.3050.1450.2512,46350.06
7/14/202550.2050.3250.2050.2516,63850.07
7/11/202550.1650.3050.1650.2513,00550.07
7/10/202550.2750.3450.1950.277,77550.09
7/09/202550.3550.3550.1850.2841,19850.10
7/08/202550.0750.2950.0750.2810,90850.10
7/07/202550.4850.4850.1950.1912,54650.01
7/03/202550.4750.4750.2650.3114,25450.13
7/02/202550.3850.3950.2750.3513,18050.17
7/01/202550.4050.4650.2850.3516,23250.16
6/30/202550.4150.4650.3150.4055,49450.22
6/27/202550.3050.4250.2750.3520,48650.17
6/26/202550.5950.6050.4550.5212,07750.15
6/25/202550.3150.4850.3150.4712,41450.09
6/24/202550.4050.4750.3050.4558,35250.08
6/23/202550.3550.4050.2250.3639,33049.99
6/20/202550.0550.2850.0550.2553,77549.88
6/18/202550.1150.2850.1150.1318,43049.76
6/17/202550.2450.2450.1150.2215,36749.84
6/16/202550.1150.2250.0650.1558,16849.78
6/13/202550.2550.2550.0850.2112,57149.84
6/12/202550.1950.2650.1450.2511,52849.88
6/11/202550.2350.2350.0550.197,82549.82
6/10/202550.1850.1850.0550.1121,78349.74
6/09/202550.1350.1350.0350.0615,76249.69
6/06/202550.1050.1050.0050.028,49649.65
6/05/202550.2850.2850.1050.1535,11249.78
6/04/202550.2650.2650.0650.2094,68549.83
6/03/202550.1150.1450.0250.0414,46649.67
6/02/202550.1550.1549.9850.0212,06349.65
5/30/202550.0350.0950.0350.099,18549.72
5/29/202549.9250.0549.7949.989,87849.61
5/28/202550.0250.1850.0250.1511,30849.60
5/27/202550.2850.2850.1250.1711,06349.62
5/23/202550.1450.1650.0150.1216,18049.56
5/22/202549.9650.1049.9650.0442,94849.49
5/21/202550.1950.1949.9650.0723,84349.52
5/20/202549.9450.1949.9450.169,57549.60
5/19/202550.0550.1249.9450.0013,19349.45
5/16/202550.1550.1549.9950.1411,18249.58
5/15/202550.1750.1749.9650.0811,01149.53
5/14/202549.9550.0549.9549.9811,41849.43
5/13/202549.9550.0649.9249.9627,02649.41
5/12/202549.8750.0149.8350.0021,91349.45
5/09/202549.9850.1049.9850.0214,18149.47
5/08/202550.1150.1150.0350.0511,00949.50
5/07/202550.1850.1850.0050.067,39449.51
5/06/202550.0050.0949.9550.0921,91549.54