Eaton Vance Limited Duration Income Fund (EVV)

9.3750
+0.0050 (0.05%)
NYSE· Last Trade: Jul 1st, 1:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Limited Duration Income Fund (EVV)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20269.309.389.309.37441,5059.37
6/29/20269.279.359.279.34340,1379.34
6/26/20269.279.329.269.26318,4429.26
6/25/20269.219.339.219.29501,8039.29
6/24/20269.239.279.199.21550,0519.21
6/23/20269.209.239.189.21311,0079.21
6/22/20269.209.229.119.21315,3169.21
6/18/20269.199.249.149.16365,9459.16
6/17/20269.259.279.159.19299,0719.19
6/16/20269.219.269.219.25331,8269.25
6/15/20269.269.329.189.21569,3319.21
6/12/20269.229.269.209.24421,7879.24
6/11/20269.269.299.209.26415,9579.19
6/10/20269.229.299.189.23445,0419.16
6/09/20269.229.289.209.22436,4469.15
6/08/20269.249.279.229.22258,5859.15
6/05/20269.269.289.229.23404,9309.16
6/04/20269.279.359.239.26375,3149.19
6/03/20269.319.349.249.27413,5739.20
6/02/20269.359.409.359.35207,5679.28
6/01/20269.349.389.339.38308,9619.31
5/29/20269.349.419.329.38442,0819.31
5/28/20269.319.399.309.38242,9619.31
5/27/20269.269.369.259.31298,2279.24
5/26/20269.309.379.289.30312,6569.23
5/22/20269.229.349.209.29519,4399.22
5/21/20269.179.279.149.24379,6769.17
5/20/20269.129.269.109.22447,8079.15
5/19/20269.169.219.109.14424,7309.07
5/18/20269.209.269.149.19496,4259.12
5/15/20269.249.319.199.19320,0829.12
5/14/20269.329.349.289.28209,8059.21
5/13/20269.369.419.339.34350,7149.20
5/12/20269.409.449.339.38282,5419.24
5/11/20269.499.509.399.40334,1189.26
5/08/20269.569.569.479.49316,8909.35
5/07/20269.569.599.509.51299,3269.37
5/06/20269.479.629.459.60863,3869.45
5/05/20269.469.479.429.44251,9259.30
5/04/20269.459.469.409.43271,7989.29
5/01/20269.479.499.449.48298,1609.34
4/30/20269.429.469.419.45311,6659.31
4/29/20269.469.559.389.41292,5089.27
4/28/20269.479.519.469.46180,5439.32
4/27/20269.529.559.489.51120,8009.37
4/24/20269.569.629.479.49336,7979.35
4/23/20269.519.869.489.55409,4169.40
4/22/20269.499.579.469.54472,2339.39
4/21/20269.569.599.459.45278,3309.31
4/20/20269.499.559.489.53292,8239.39
4/17/20269.519.559.499.50275,9179.36
4/16/20269.509.559.489.50201,4109.36
4/15/20269.459.539.439.49219,5189.35
4/14/20269.439.499.419.48223,9819.34
4/13/20269.519.529.459.50237,1819.29
4/10/20269.539.559.479.50206,8109.29
4/09/20269.519.579.479.57330,9909.35
4/08/20269.459.519.349.48306,7949.27
4/07/20269.399.399.319.38272,7679.17
4/06/20269.379.399.359.39131,5859.18
4/02/20269.329.419.309.36260,0779.15
4/01/20269.419.449.409.40283,7699.19