Eaton Vance Municipal Income Trust (EVN)

Historical Prices For Eaton Vance Municipal Income Trust (EVN)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	10.25	10.27	10.18	10.23	59,155	10.23
4/30/2025	10.06	10.20	10.04	10.17	39,762	10.17
4/29/2025	10.15	10.15	10.07	10.13	63,420	10.13
4/28/2025	10.08	10.13	10.00	10.11	48,544	10.11
4/25/2025	10.12	10.13	10.02	10.08	96,341	10.08
4/24/2025	9.97	10.08	9.97	10.00	90,956	10.00
4/23/2025	9.98	10.03	9.88	9.95	98,773	9.95
4/22/2025	9.90	9.94	9.81	9.83	105,836	9.83
4/21/2025	9.91	9.94	9.75	9.82	177,471	9.82
4/17/2025	9.95	10.03	9.90	9.94	63,291	9.94
4/16/2025	10.08	10.08	9.90	9.95	62,329	9.95
4/15/2025	10.08	10.11	10.02	10.04	63,974	10.04
4/14/2025	9.99	10.12	9.96	10.08	88,662	10.08
4/11/2025	9.80	10.06	9.71	9.94	202,862	9.94
4/10/2025	9.88	9.99	9.75	9.82	116,270	9.77
4/09/2025	9.74	10.22	9.59	9.92	209,001	9.87
4/08/2025	10.04	10.13	9.76	9.84	173,856	9.79
4/07/2025	10.03	10.21	9.88	9.95	145,460	9.90
4/04/2025	10.31	10.35	10.11	10.11	133,847	10.06
4/03/2025	10.36	10.45	10.31	10.31	146,684	10.26
4/02/2025	10.48	10.48	10.34	10.38	70,295	10.33
4/01/2025	10.33	10.37	10.32	10.36	44,132	10.31
3/31/2025	10.34	10.37	10.18	10.26	108,838	10.21
3/28/2025	10.33	10.36	10.29	10.34	58,287	10.29
3/27/2025	10.32	10.37	10.26	10.28	64,882	10.23
3/26/2025	10.43	10.45	10.28	10.33	78,967	10.28
3/25/2025	10.60	10.64	10.40	10.41	123,899	10.36
3/24/2025	10.49	10.69	10.46	10.62	251,239	10.56
3/21/2025	10.47	10.47	10.37	10.40	117,469	10.35
3/20/2025	10.30	10.46	10.30	10.40	194,210	10.35
3/19/2025	10.29	10.32	10.23	10.23	90,070	10.18
3/18/2025	10.38	10.48	10.30	10.31	78,790	10.26
3/17/2025	10.40	10.43	10.34	10.35	90,388	10.30
3/14/2025	10.42	10.49	10.36	10.40	99,021	10.35
3/13/2025	10.58	10.60	10.44	10.45	108,535	10.40
3/12/2025	10.72	10.72	10.58	10.61	56,151	10.50
3/11/2025	10.74	10.75	10.65	10.68	59,834	10.57
3/10/2025	10.65	10.72	10.62	10.70	73,560	10.59
3/07/2025	10.74	10.74	10.66	10.68	42,195	10.57
3/06/2025	10.72	10.75	10.67	10.71	36,420	10.60
3/05/2025	10.71	10.74	10.65	10.73	48,782	10.62
3/04/2025	10.74	10.77	10.66	10.67	35,917	10.56
3/03/2025	10.75	10.80	10.68	10.72	78,222	10.61
2/28/2025	10.78	10.80	10.71	10.75	58,065	10.64
2/27/2025	10.75	10.78	10.67	10.78	215,875	10.67
2/26/2025	10.75	10.75	10.73	10.74	68,568	10.63
2/25/2025	10.75	10.76	10.72	10.75	75,486	10.64
2/24/2025	10.70	10.72	10.67	10.70	112,327	10.59
2/21/2025	10.72	10.72	10.67	10.72	61,509	10.61
2/20/2025	10.71	10.72	10.66	10.70	70,030	10.59
2/19/2025	10.66	10.74	10.60	10.67	164,516	10.56
2/18/2025	10.63	10.65	10.61	10.63	171,446	10.52
2/14/2025	10.45	10.63	10.45	10.63	101,319	10.52
2/13/2025	10.45	10.51	10.38	10.44	79,270	10.33
2/12/2025	10.48	10.49	10.40	10.49	70,333	10.33
2/11/2025	10.53	10.62	10.51	10.62	98,920	10.46
2/10/2025	10.59	10.62	10.50	10.53	114,888	10.37
2/07/2025	10.55	10.55	10.49	10.54	49,499	10.38
2/06/2025	10.55	10.58	10.52	10.55	82,024	10.39
2/05/2025	10.44	10.53	10.42	10.47	119,835	10.32
2/04/2025	10.38	10.43	10.34	10.41	65,730	10.26
2/03/2025	10.32	10.36	10.29	10.35	63,524	10.20