Eaton Vance Short Duration Diversified Income (EVG)

10.78
+0.03 (0.25%)
NYSE · Last Trade: May 1st, 11:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Short Duration Diversified Income (EVG)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202610.7510.8310.6710.7553,80810.75
4/29/202610.6810.7410.6310.7115,45910.71
4/28/202610.7110.7110.6810.7114,36310.71
4/27/202610.7410.7510.6610.7315,92910.73
4/24/202610.7310.7610.6910.7427,39410.74
4/23/202610.7410.7710.6710.7045,29410.70
4/22/202610.7010.8410.6810.7130,54610.71
4/21/202610.7410.8610.6610.7231,79210.72
4/20/202610.8010.8910.6910.7746,27210.77
4/17/202610.7810.8810.7410.7434,66110.74
4/16/202610.7310.8010.7310.7734,59510.77
4/15/202610.8410.9210.7810.8017,06410.80
4/14/202610.8010.9410.7910.9239,77010.85
4/13/202610.7710.8210.7110.7729,68010.70
4/10/202610.8410.8410.6710.7239,27410.65
4/09/202610.8110.8310.7010.8032,20010.73
4/08/202610.6410.7810.6310.7326,13210.66
4/07/202610.6410.6410.5010.6014,08310.53
4/06/202610.5810.7510.5810.6220,56310.55
4/02/202610.5210.6710.5210.6110,04610.54
4/01/202610.6710.7710.6410.6617,64110.59
3/31/202610.4710.6910.4710.6923,45210.62
3/30/202610.4210.4910.4010.4446,66810.37
3/27/202610.4510.4910.3910.4321,50110.36
3/26/202610.6510.6510.4610.4821,73710.41
3/25/202610.6310.7110.5910.6015,67610.53
3/24/202610.4710.6510.4310.6083,83010.53
3/23/202610.5410.6610.4510.4726,37110.40
3/20/202610.6210.6210.4510.4741,77110.40
3/19/202610.6110.6210.5510.5547,04510.48
3/18/202610.5810.7510.5810.6551,66110.58
3/17/202610.6710.7310.5610.6917,51910.62
3/16/202610.6210.8510.6210.6228,85710.55
3/13/202610.7610.7910.6110.6418,93510.49
3/12/202610.8310.8710.7110.7183,75510.56
3/11/202610.5310.8610.5310.81141,25210.66
3/10/202610.6410.8110.5110.6437,18210.49
3/09/202610.6210.6510.5110.5866,30510.44
3/06/202610.7610.9510.7110.7138,54010.56
3/05/202610.8411.0610.7710.8146,45310.66
3/04/202610.8510.9110.7910.8121,24210.66
3/03/202610.8510.9610.8010.8113,37010.66
3/02/202610.8810.9510.8510.8627,68110.71
2/27/202610.9811.0010.8910.9022,71110.75
2/26/202610.9411.0310.9010.9227,14710.77
2/25/202610.9610.9810.9010.9224,73010.77
2/24/202610.9310.9410.8810.9332,10510.78
2/23/202610.9110.9710.8510.9595,22110.80
2/20/202610.9511.0610.9110.9159,33910.76
2/19/202611.0111.0410.9210.9443,94410.79
2/18/202611.0711.0910.9611.0039,53410.85
2/17/202611.0611.0611.0211.0627,92010.91
2/13/202611.0911.1611.0411.1044,66010.87
2/12/202611.1011.1111.0511.1060,21010.87
2/11/202611.0911.1111.0611.0714,22510.84
2/10/202611.0811.0911.0511.0525,00310.83
2/09/202610.9911.0610.9711.0662,86010.83
2/06/202611.0411.1111.0011.0650,44310.83
2/05/202611.0411.0810.9411.0144,82710.79
2/04/202611.0311.0510.9711.0241,56910.80
2/03/202610.9811.1510.9811.0199,88510.79
2/02/202610.9911.0010.9610.9739,27210.75