Eaton Vance Enhanced Equity Income Fund (EOI)

19.79
-0.15 (-0.75%)
NYSE· Last Trade: Jun 3rd, 8:18 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Enhanced Equity Income Fund (EOI)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/202619.8419.9719.7919.7957,25419.79
6/02/202619.8720.0019.8619.9493,51119.94
6/01/202619.9220.0219.9219.9556,91619.95
5/29/20260.0020.1520.0020.0896,12220.08
5/28/202619.8120.0619.7220.0675,61320.06
5/27/202619.7619.9219.7619.8444,54919.84
5/26/202619.8319.8819.7319.8281,78019.82
5/22/202619.8219.8219.7019.7555,20319.75
5/21/202619.6519.7519.5119.7173,38819.71
5/20/202619.5619.7619.4719.7058,04619.70
5/19/202619.3919.5419.3919.5044,15319.50
5/18/202619.5519.7719.4019.5186,27519.51
5/15/202619.8019.8419.5819.5953,26819.59
5/14/202620.0520.2020.0520.0677,43719.93
5/13/202619.9320.0519.8619.9855,03619.85
5/12/202619.8419.9119.6919.8566,17319.72
5/11/202619.9320.0219.8219.9167,90619.78
5/08/202619.9920.0719.9320.0153,42119.88
5/07/202620.0620.0919.8819.9081,66919.77
5/06/202620.0020.0919.9020.0198,68319.88
5/05/202619.8519.9519.8119.9083,61219.77
5/04/202619.8319.8719.7019.7879,35319.65
5/01/202620.0120.0119.8919.93125,93319.80
4/30/202619.8519.9319.7019.88102,00519.75
4/29/202619.6519.7619.5219.7687,74619.63
4/28/202619.8919.9219.5219.58307,85219.45
4/27/202619.9019.9819.8319.9476,02219.81
4/24/202619.8520.0019.8319.9647,60319.83
4/23/202619.8519.9019.6019.7570,20619.62
4/22/202619.8019.9719.7819.8393,65919.70
4/21/202619.8719.9619.7219.7593,62519.62
4/20/202619.9420.0019.8019.8467,54919.71
4/17/202619.9720.1619.9619.9778,90719.84
4/16/202619.9219.9219.7719.89133,62419.76
4/15/202619.8819.9719.8019.9271,69519.79
4/14/202619.7420.0319.6820.00134,55819.73
4/13/202619.4719.6919.3919.69155,00119.43
4/10/202619.6519.7419.3719.47453,48719.21
4/09/202619.6919.8019.5219.67128,78919.41
4/08/202619.7419.9319.6019.67103,43019.41
4/07/202619.3819.4319.1319.2070,54318.94
4/06/202619.1219.4519.1219.4536,67019.19
4/02/202618.9619.2118.7719.1570,04918.89
4/01/202619.0219.3218.9819.1874,98218.92
3/31/202618.3918.8818.2318.78154,59018.53
3/30/202618.2518.2818.0418.13126,53217.89
3/27/202618.5218.5218.0918.1072,44617.86
3/26/202618.9618.9618.5518.6165,49618.36
3/25/202619.0619.1318.9219.0242,52718.77
3/24/202618.9319.0218.8118.8678,58318.61
3/23/202618.9119.1518.9018.98107,05418.73
3/20/202619.1219.1218.7318.7575,25718.50
3/19/202619.0219.2818.9719.11107,38618.86
3/18/202619.5719.7019.3719.3989,68419.13
3/17/202619.8219.8419.6819.6857,22319.42
3/16/202619.7119.8019.6219.7650,38919.50
3/13/202619.9319.9419.6119.7060,04619.31
3/12/202619.9319.9319.7519.7949,60219.39
3/11/202619.9620.1819.9020.0037,61919.60
3/10/202619.7519.9319.6319.8853,96319.48
3/09/202619.6619.7319.4419.70113,60019.31
3/06/202620.0020.0619.8019.8564,23919.45
3/05/202620.1620.2520.0320.1255,12319.72
3/04/202620.2420.4020.2020.2965,03919.88