Home

Lazard Active ETF Trust Lazard Emerging Markets Opportunities ETF (EMKT)

25.04
-0.46 (-1.82%)
NYSE · Last Trade: Nov 4th, 4:30 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Lazard Active ETF Trust Lazard Emerging Markets Opportunities ETF (EMKT)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202525.4125.5225.4125.5010,68725.50
10/31/202525.2625.3225.2225.295,34725.29
10/30/202525.1625.3825.1625.272,53325.27
10/29/202525.5425.6625.5225.5914,87925.59
10/28/202525.2725.3525.1825.3146,47825.31
10/27/202525.4025.5025.3425.4141,20725.41