Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031 (ECCC)

25.29
+0.31 (1.24%)
NYSE · Last Trade: Oct 1st, 2:07 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031 (ECCC)

DateOpenHighLowCloseVolumeAdjusted Close
9/29/202625.150.0025.1524.987524.98
9/28/202625.0025.1525.0025.152,74825.15
9/25/202625.0025.0025.0025.0024425.00
9/24/202625.0225.0524.8025.002,47225.00
9/23/202625.0125.0225.0025.022,56025.02
9/22/202625.0025.0025.0025.0070025.00
9/21/202625.0025.0024.7524.922,48124.92
9/18/202624.8925.0024.8924.951,43324.95
9/17/202624.9025.0224.6125.0265525.02
9/16/202624.9024.9524.8924.951,55024.95
9/15/202624.9024.9524.4324.953,96124.95
9/14/202624.7925.0624.7025.062,19125.06
9/10/202625.190.0025.1924.9011024.90
9/09/202624.9925.1924.9925.191,47425.05
9/08/202624.8525.1224.8525.081,21624.95
9/04/202625.0725.1024.8624.862,58224.73
9/03/202625.0525.0524.8524.953,69624.82
9/02/202625.0725.0725.0725.0735224.94
9/01/202625.3025.3025.0025.055,83324.92
8/31/202625.1125.1125.0825.101,18524.97
8/28/202625.3525.3525.2525.251,19225.11
8/27/202625.0525.2525.0525.251,22325.11
8/26/202624.9725.2524.9725.0592224.92
8/25/202624.9225.2624.9225.2661925.12
8/24/202625.3025.4025.2925.292,57525.15
8/21/202625.0625.4824.9325.438,11125.29
8/20/202625.0725.1624.9125.162,15925.03
8/19/202625.1225.1325.0525.062,26224.93
8/18/202624.9225.5024.8825.1014,70824.97
8/17/202624.6524.9624.6524.9213,01824.79
8/14/202624.6624.6624.6524.651,11924.52
8/13/202624.7324.7324.6624.6788024.54
8/12/202624.7624.7624.7224.7297624.59
8/11/202624.8224.8224.6024.606,68324.47
8/10/202624.8224.9524.8224.851,96324.58
8/07/202624.8424.8724.7924.8414,78424.58
8/06/202624.7924.8924.7824.833,45524.56
8/05/202624.7924.9624.7924.963,97324.69
8/04/202624.7524.8824.7524.831,80624.56
8/03/202624.9724.9824.7024.732,71424.46
7/31/202624.9024.9724.9024.9093724.63
7/29/202624.900.0024.9024.9013624.63
7/28/202624.8424.9024.8424.901,06724.63
7/24/202624.900.0024.9024.9011124.63
7/23/202624.9024.9124.8524.901,37124.63
7/22/202624.9524.9524.8724.8775724.61
7/21/202624.9024.9424.8624.942,67124.67
7/20/202624.9124.9524.8724.8712,84724.60
7/17/202624.8624.9124.8024.862,56824.59
7/16/202624.7624.9024.7424.901,97924.63
7/15/202624.6024.6324.6024.631,81524.36
7/14/202624.7624.7624.7624.762,10124.49
7/13/202624.9524.9624.7624.953,07424.68
7/10/202624.9924.9924.9924.9929824.59
7/09/202624.9024.9224.9024.901,43024.50
7/08/202624.9024.9824.9024.982,08124.57
7/07/202624.9124.9824.9124.9875924.58
7/06/202625.0825.0824.9624.9691024.56
7/02/202625.0125.0125.0125.0112724.61
7/01/202625.0025.0024.8025.001,83124.60