Cardinal Health (CAH)

214.88
+3.65 (1.73%)
NYSE · Last Trade: Jan 31st, 11:17 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cardinal Health (CAH)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/2026210.95214.92210.01214.882,454,213214.88
1/29/2026212.46216.51210.29211.231,306,924211.23
1/28/2026212.62214.33208.46210.391,507,922210.39
1/27/2026210.60214.59210.01214.041,771,700214.04
1/26/2026208.86212.16208.86210.931,824,077210.93
1/23/2026207.04210.75206.67208.332,159,910208.33
1/22/2026209.00209.84206.27206.891,742,688206.89
1/21/2026209.22210.79206.32208.471,849,869208.47
1/20/2026210.48213.38209.28210.371,654,138210.37
1/16/2026213.62214.52212.00212.451,331,390212.45
1/15/2026213.65215.48212.92213.461,785,447213.46
1/14/2026208.53213.63207.85213.561,598,819213.56
1/13/2026210.10212.30205.65208.261,912,337208.26
1/12/2026202.00203.33199.94202.521,511,373202.52
1/09/2026203.79203.79200.55201.111,286,192201.11
1/08/2026207.90209.77201.67202.491,585,089202.49
1/07/2026208.09211.77206.22207.192,035,341207.19
1/06/2026205.47209.44205.06208.481,513,484208.48
1/05/2026203.81206.39201.02205.452,743,472205.45
1/02/2026204.57205.76203.01205.721,165,703205.72
12/31/2025207.48208.14205.49205.501,094,240204.99
12/30/2025207.94208.89207.19207.211,225,677206.69
12/29/2025208.03208.51207.13207.38808,453206.86
12/26/2025207.70208.44207.11208.29591,040207.77
12/24/2025207.38209.07207.26207.54704,235207.02
12/23/2025204.59207.90204.30207.371,300,284206.85
12/22/2025203.31205.44202.00205.201,916,464204.69
12/19/2025200.74202.95200.38202.954,173,163202.44
12/18/2025198.83200.90197.56199.102,068,532198.60
12/17/2025198.19199.37196.53198.442,581,338197.95
12/16/2025199.24199.67195.54197.892,250,058197.40
12/15/2025198.81200.83198.10199.963,003,091199.46
12/12/2025198.26199.08197.46198.182,746,297197.69
12/11/2025197.93199.30197.46198.321,089,424197.83
12/10/2025198.86199.76197.36198.211,397,430197.72
12/09/2025200.71202.22197.80198.002,143,128197.51
12/08/2025199.01199.69198.17198.882,198,398198.38
12/05/2025199.76200.25198.10198.831,738,752198.34
12/04/2025199.64200.68197.81199.192,810,143198.69
12/03/2025205.55206.70198.75199.715,167,533199.21
12/02/2025208.00208.97203.26205.133,610,131204.62
12/01/2025212.88213.54207.86208.001,830,308207.48
11/28/2025213.32214.07212.03212.26817,831211.73
11/26/2025213.70214.93212.54213.141,808,717212.61
11/25/2025212.49214.62212.49213.731,343,893213.20
11/24/2025209.27213.03208.30211.203,425,718210.68
11/21/2025208.02210.32207.40209.483,095,117208.96
11/20/2025207.91209.57206.10207.902,587,977207.38
11/19/2025206.33209.57205.52207.522,751,835207.00
11/18/2025207.05207.76203.84206.972,079,193206.46
11/17/2025205.40208.18204.13206.182,026,876205.67
11/14/2025206.85208.32204.69205.372,524,513204.86
11/13/2025202.96207.05201.59206.062,182,145205.55
11/12/2025203.95204.96202.34204.322,513,690203.81
11/11/2025204.96207.47203.76204.811,966,247204.30
11/10/2025200.90205.48199.90205.432,111,065204.92
11/07/2025199.91203.67197.19203.675,013,953203.16
11/06/2025197.62198.30194.81197.992,539,987197.50
11/05/2025196.50200.14194.15196.792,607,681196.30
11/04/2025190.43196.96189.70195.343,906,609194.85
11/03/2025191.07192.47188.15190.222,503,671189.75