EA Series Trust Strive Enhanced Income Short Maturity ETF (BUXX)

Historical Prices For EA Series Trust Strive Enhanced Income Short Maturity ETF (BUXX)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	20.26	20.31	20.26	20.27	148,996	20.27
10/30/2025	20.28	20.29	20.23	20.23	387,700	20.23
10/29/2025	20.40	20.40	20.33	20.33	208,308	20.25
10/28/2025	20.35	20.37	20.35	20.36	119,431	20.28
10/27/2025	20.35	20.36	20.35	20.35	103,654	20.27
10/24/2025	20.33	20.36	20.33	20.36	556,823	20.27
10/23/2025	20.35	20.37	20.34	20.35	145,138	20.26
10/22/2025	20.33	20.36	20.33	20.33	326,915	20.25
10/21/2025	20.34	20.36	20.33	20.34	122,967	20.26
10/20/2025	20.35	20.37	20.33	20.34	160,237	20.25
10/17/2025	20.34	20.35	20.33	20.34	438,180	20.25
10/16/2025	20.31	20.35	20.31	20.34	97,685	20.25
10/15/2025	20.34	20.35	20.32	20.33	157,867	20.25
10/14/2025	20.30	20.35	20.30	20.34	229,146	20.25
10/13/2025	20.31	20.34	20.31	20.31	90,513	20.23
10/10/2025	20.34	20.34	20.30	20.32	477,284	20.23
10/09/2025	20.31	20.33	20.30	20.31	150,551	20.23
10/08/2025	20.32	20.32	20.30	20.31	131,482	20.23
10/07/2025	20.30	20.31	20.29	20.31	218,582	20.23
10/06/2025	20.32	20.34	20.31	20.31	155,172	20.23
10/03/2025	20.30	20.32	20.30	20.31	87,847	20.23
10/02/2025	20.32	20.32	20.31	20.31	277,093	20.23
10/01/2025	20.30	20.32	20.30	20.32	157,953	20.23
9/30/2025	20.30	20.31	20.28	20.28	100,405	20.20
9/29/2025	20.29	20.31	20.27	20.30	204,026	20.22
9/26/2025	20.36	20.37	20.34	20.34	189,876	20.18
9/25/2025	20.36	20.37	20.34	20.35	236,556	20.19
9/24/2025	20.38	20.38	20.36	20.36	121,408	20.20
9/23/2025	20.35	20.37	20.35	20.36	95,017	20.21
9/22/2025	20.37	20.39	20.34	20.35	128,413	20.19
9/19/2025	20.33	20.38	20.33	20.36	100,878	20.20
9/18/2025	20.33	20.37	20.32	20.32	246,945	20.16
9/17/2025	20.37	20.37	20.34	20.34	832,489	20.18
9/16/2025	20.38	20.38	20.33	20.33	848,173	20.17
9/15/2025	20.34	20.37	20.33	20.33	350,503	20.17
9/12/2025	20.34	20.35	20.33	20.34	138,665	20.18
9/11/2025	20.35	20.37	20.32	20.34	124,719	20.18
9/10/2025	20.38	20.38	20.35	20.36	267,458	20.20
9/09/2025	20.38	20.39	20.36	20.38	488,526	20.22
9/08/2025	20.42	20.42	20.37	20.37	78,316	20.21
9/05/2025	20.36	20.38	20.34	20.37	374,929	20.21
9/04/2025	20.33	20.35	20.33	20.34	195,876	20.18
9/03/2025	20.32	20.35	20.32	20.35	491,207	20.19
9/02/2025	20.37	20.37	20.32	20.32	147,022	20.16
8/29/2025	20.33	20.33	20.32	20.32	146,716	20.16
8/28/2025	20.35	20.35	20.31	20.31	225,556	20.15
8/27/2025	20.45	20.45	20.42	20.43	203,786	20.15
8/26/2025	20.39	20.45	20.38	20.44	281,928	20.16
8/25/2025	20.43	20.45	20.39	20.39	162,833	20.11
8/22/2025	20.39	20.43	20.39	20.43	109,610	20.15
8/21/2025	20.42	20.42	20.39	20.39	137,254	20.11
8/20/2025	20.39	20.46	20.39	20.39	202,330	20.11
8/19/2025	20.40	20.43	20.40	20.40	236,298	20.12
8/18/2025	20.42	20.42	20.34	20.36	202,480	20.08
8/15/2025	20.39	20.41	20.39	20.41	1,006,021	20.13
8/14/2025	20.38	20.40	20.38	20.39	153,695	20.11
8/13/2025	20.43	20.43	20.37	20.37	140,557	20.09
8/12/2025	20.35	20.39	20.35	20.39	142,210	20.11
8/11/2025	20.43	20.44	20.37	20.37	125,703	20.09
8/08/2025	20.38	20.40	20.37	20.37	143,150	20.09
8/07/2025	20.39	20.39	20.37	20.37	249,391	20.09
8/06/2025	20.37	20.38	20.35	20.37	171,427	20.09
8/05/2025	20.37	20.38	20.36	20.36	71,737	20.08
8/04/2025	20.38	20.38	20.36	20.37	203,299	20.09
8/01/2025	20.33	20.36	20.33	20.36	476,417	20.08