Brooklyn ImmunoTherapeutics, Inc. - Common Stock (BTX)
6.4600
+0.0300 (0.47%)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/12/2025 | 6.45 | 6.57 | 6.45 | 6.46 | 641,322 | 6.46 |
| 3/11/2025 | 6.37 | 6.56 | 6.37 | 6.43 | 1,311,471 | 6.43 |
| 3/10/2025 | 6.56 | 6.61 | 6.35 | 6.40 | 1,187,897 | 6.40 |
| 3/07/2025 | 6.66 | 6.75 | 6.57 | 6.72 | 1,156,180 | 6.72 |
| 3/06/2025 | 6.88 | 6.99 | 6.67 | 6.67 | 917,614 | 6.67 |
| 3/05/2025 | 6.92 | 7.04 | 6.89 | 6.99 | 663,070 | 6.99 |
| 3/04/2025 | 6.92 | 7.00 | 6.75 | 6.90 | 880,933 | 6.90 |
| 3/03/2025 | 7.14 | 7.25 | 6.95 | 6.97 | 870,037 | 6.97 |
| 2/28/2025 | 7.20 | 7.20 | 7.00 | 7.11 | 1,562,122 | 7.11 |
| 2/27/2025 | 7.33 | 7.35 | 7.08 | 7.14 | 1,559,004 | 7.14 |
| 2/26/2025 | 7.39 | 7.49 | 7.34 | 7.36 | 712,617 | 7.36 |
| 2/25/2025 | 7.55 | 7.62 | 7.29 | 7.39 | 1,251,679 | 7.39 |
| 2/24/2025 | 7.65 | 7.80 | 7.54 | 7.56 | 877,843 | 7.56 |
| 2/21/2025 | 7.81 | 7.81 | 7.61 | 7.66 | 761,283 | 7.66 |
| 2/20/2025 | 8.08 | 8.12 | 7.76 | 7.86 | 854,695 | 7.86 |