BlackRock Long-Term Municipal Advantage Trust (BTA)
9.8000
-0.1000 (-1.01%)
BlackRock Long-Term Municipal Advantage Trust is an investment trust that primarily focuses on providing investors with access to a diversified portfolio of long-term municipal securities
These securities are typically issued by state and local governments to finance public projects and are often favored for their tax-exempt status. The trust aims to deliver income and capital appreciation while managing risk through professional asset management and strategic investment in a variety of municipal bonds. By doing so, it seeks to benefit investors looking for a steady stream of tax-advantaged income over the long term.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/13/2025 | 9.87 | 9.88 | 9.78 | 9.80 | 21,618 | 9.80 |
| 3/12/2025 | 9.98 | 9.99 | 9.80 | 9.90 | 22,279 | 9.90 |
| 3/11/2025 | 9.95 | 10.06 | 9.92 | 9.92 | 11,562 | 9.92 |
| 3/10/2025 | 9.98 | 10.07 | 9.96 | 10.00 | 7,284 | 10.00 |
| 3/07/2025 | 10.02 | 10.02 | 9.91 | 9.91 | 13,815 | 9.91 |
| 3/06/2025 | 10.04 | 10.07 | 9.99 | 10.06 | 21,059 | 10.06 |
| 3/05/2025 | 10.05 | 10.05 | 9.99 | 10.04 | 22,215 | 10.04 |
| 3/04/2025 | 10.12 | 10.12 | 9.96 | 9.96 | 22,525 | 9.96 |
| 3/03/2025 | 10.15 | 10.15 | 10.07 | 10.09 | 45,433 | 10.09 |
| 2/28/2025 | 10.08 | 10.14 | 10.05 | 10.12 | 29,410 | 10.12 |
| 2/27/2025 | 10.03 | 10.10 | 10.00 | 10.03 | 31,480 | 10.03 |
| 2/26/2025 | 10.02 | 10.04 | 10.00 | 10.03 | 14,332 | 10.03 |
| 2/25/2025 | 9.97 | 10.03 | 9.97 | 10.02 | 19,526 | 10.02 |
| 2/24/2025 | 9.99 | 10.00 | 9.89 | 9.90 | 17,012 | 9.90 |
| 2/21/2025 | 9.99 | 10.03 | 9.96 | 9.97 | 23,863 | 9.97 |
| 2/20/2025 | 9.95 | 9.99 | 9.91 | 9.96 | 38,688 | 9.96 |
| 2/19/2025 | 9.89 | 9.94 | 9.86 | 9.94 | 20,690 | 9.94 |
| 2/18/2025 | 9.90 | 9.90 | 9.86 | 9.88 | 36,701 | 9.88 |
| 2/14/2025 | 9.81 | 9.89 | 9.81 | 9.89 | 31,391 | 9.89 |
| 2/13/2025 | 9.78 | 9.83 | 9.78 | 9.80 | 42,671 | 9.75 |
| 2/12/2025 | 9.67 | 9.83 | 9.67 | 9.76 | 75,410 | 9.71 |
| 2/11/2025 | 9.91 | 9.94 | 9.91 | 9.92 | 36,347 | 9.87 |
| 2/10/2025 | 9.96 | 10.02 | 9.91 | 9.96 | 55,598 | 9.91 |
| 2/07/2025 | 10.00 | 10.02 | 9.90 | 9.92 | 48,007 | 9.87 |
| 2/06/2025 | 10.00 | 10.02 | 9.98 | 10.00 | 35,852 | 9.95 |
| 2/05/2025 | 9.99 | 10.02 | 9.95 | 9.99 | 45,425 | 9.94 |
| 2/04/2025 | 9.90 | 9.99 | 9.87 | 9.95 | 44,733 | 9.90 |
| 2/03/2025 | 9.91 | 9.92 | 9.82 | 9.90 | 61,934 | 9.85 |
| 1/31/2025 | 9.82 | 9.89 | 9.82 | 9.89 | 84,952 | 9.84 |
| 1/30/2025 | 9.81 | 9.85 | 9.79 | 9.82 | 28,971 | 9.77 |
| 1/29/2025 | 9.81 | 9.85 | 9.73 | 9.76 | 39,211 | 9.71 |
| 1/28/2025 | 9.79 | 9.82 | 9.74 | 9.77 | 19,819 | 9.72 |
| 1/27/2025 | 9.85 | 9.85 | 9.75 | 9.81 | 77,733 | 9.76 |
| 1/24/2025 | 9.83 | 9.87 | 9.79 | 9.82 | 22,992 | 9.77 |
| 1/23/2025 | 9.86 | 9.86 | 9.81 | 9.82 | 46,423 | 9.77 |
| 1/22/2025 | 9.91 | 9.92 | 9.84 | 9.89 | 55,554 | 9.84 |
| 1/21/2025 | 9.86 | 9.88 | 9.83 | 9.85 | 21,479 | 9.80 |
| 1/17/2025 | 9.76 | 9.84 | 9.71 | 9.80 | 34,377 | 9.75 |
| 1/16/2025 | 9.71 | 9.79 | 9.70 | 9.75 | 13,438 | 9.70 |
| 1/15/2025 | 9.68 | 9.75 | 9.66 | 9.68 | 50,441 | 9.63 |
| 1/14/2025 | 9.58 | 9.64 | 9.56 | 9.62 | 39,418 | 9.52 |
| 1/13/2025 | 9.71 | 9.72 | 9.57 | 9.63 | 41,386 | 9.53 |
| 1/10/2025 | 9.77 | 9.77 | 9.66 | 9.68 | 44,347 | 9.58 |
| 1/08/2025 | 9.84 | 9.87 | 9.76 | 9.79 | 44,410 | 9.69 |
| 1/07/2025 | 9.97 | 9.97 | 9.78 | 9.81 | 28,659 | 9.71 |
| 1/06/2025 | 9.90 | 9.93 | 9.85 | 9.90 | 56,154 | 9.80 |
| 1/03/2025 | 9.84 | 10.08 | 9.84 | 9.90 | 51,248 | 9.80 |
| 1/02/2025 | 9.84 | 9.87 | 9.78 | 9.86 | 46,471 | 9.76 |
| 12/31/2024 | 9.75 | 0.00 | 9.76 | 9.76 | 0 | 9.66 |
| 12/30/2024 | 9.84 | 10.01 | 9.71 | 9.75 | 144,256 | 9.65 |
| 12/27/2024 | 9.90 | 9.93 | 9.78 | 9.83 | 39,750 | 9.73 |
| 12/26/2024 | 9.88 | 9.94 | 9.84 | 9.88 | 24,878 | 9.78 |
| 12/24/2024 | 9.97 | 9.97 | 9.84 | 9.86 | 12,497 | 9.76 |
| 12/23/2024 | 9.88 | 9.99 | 9.85 | 9.91 | 27,742 | 9.81 |
| 12/20/2024 | 10.16 | 10.19 | 9.47 | 9.88 | 236,909 | 9.78 |
| 12/19/2024 | 10.28 | 10.38 | 10.18 | 10.23 | 34,224 | 10.12 |
| 12/18/2024 | 10.47 | 10.52 | 10.19 | 10.30 | 32,290 | 10.19 |
| 12/17/2024 | 10.63 | 10.64 | 10.39 | 10.40 | 48,326 | 10.29 |
| 12/16/2024 | 10.71 | 10.76 | 10.60 | 10.67 | 34,130 | 10.56 |