BlackRock New York Municipal Income Trust (BNY)

10.26Last Price

-0.09 (-0.87%)Change

BlackRock New York Municipal Income Trust is an investment fund that primarily focuses on generating income through investments in a diversified portfolio of municipal bonds issued by the state of New York and its political subdivisions

The trust seeks to provide shareholders with tax-exempt income, primarily from interest payments on these bonds, while also aiming to preserve capital. The expertise of BlackRock's management team allows for careful selection of high-quality securities, taking advantage of opportunities in the municipal bond market to maximize total return and enhance income for investors.

Date Range:

2024-12-14 - 2025-03-14

Date	Open	High	Low	Close	Volume	Adjusted Close
3/13/2025	10.30	10.30	10.20	10.26	63,425	10.26
3/12/2025	10.41	10.41	10.28	10.35	66,630	10.35
3/11/2025	10.46	10.49	10.35	10.38	92,443	10.38
3/10/2025	10.51	10.52	10.45	10.49	44,704	10.49
3/07/2025	10.48	10.52	10.40	10.52	72,430	10.52
3/06/2025	10.56	10.59	10.44	10.48	43,794	10.48
3/05/2025	10.60	10.60	10.51	10.55	28,451	10.55
3/04/2025	10.60	10.67	10.52	10.57	91,539	10.57
3/03/2025	10.53	10.62	10.52	10.57	42,685	10.57
2/28/2025	10.54	10.58	10.52	10.58	38,683	10.58
2/27/2025	10.54	10.56	10.50	10.54	17,514	10.54
2/26/2025	10.55	10.58	10.54	10.54	40,343	10.54
2/25/2025	10.52	10.58	10.52	10.53	25,597	10.53
2/24/2025	10.47	10.51	10.47	10.50	16,622	10.50
2/21/2025	10.52	10.54	10.47	10.51	26,334	10.51
2/20/2025	10.52	10.53	10.47	10.52	14,613	10.52
2/19/2025	10.51	10.54	10.42	10.52	20,136	10.52
2/18/2025	10.45	10.47	10.42	10.46	27,967	10.46
2/14/2025	10.42	10.46	10.42	10.43	20,597	10.43
2/13/2025	10.43	10.45	10.38	10.40	27,692	10.35
2/12/2025	10.43	10.44	10.37	10.42	33,838	10.37
2/11/2025	10.50	10.53	10.50	10.50	80,891	10.45
2/10/2025	10.57	10.57	10.50	10.52	46,374	10.47
2/07/2025	10.56	10.59	10.47	10.52	72,278	10.47
2/06/2025	10.56	10.62	10.53	10.53	46,725	10.48
2/05/2025	10.54	10.64	10.51	10.60	108,181	10.55
2/04/2025	10.45	10.51	10.40	10.51	42,430	10.46
2/03/2025	10.36	10.45	10.36	10.42	54,515	10.37
1/31/2025	10.37	10.40	10.35	10.36	40,755	10.31
1/30/2025	10.36	10.44	10.31	10.41	69,873	10.36
1/29/2025	10.31	10.36	10.29	10.36	87,079	10.31
1/28/2025	10.30	10.36	10.28	10.31	108,738	10.26
1/27/2025	10.28	10.35	10.25	10.31	51,289	10.26
1/24/2025	10.32	10.33	10.27	10.31	28,264	10.26
1/23/2025	10.34	10.38	10.28	10.32	37,632	10.27
1/22/2025	10.34	10.42	10.31	10.34	75,663	10.29
1/21/2025	10.35	10.40	10.31	10.37	28,751	10.32
1/17/2025	10.26	10.30	10.26	10.29	61,507	10.24
1/16/2025	10.18	10.24	10.18	10.23	21,206	10.18
1/15/2025	10.23	10.28	10.19	10.21	54,877	10.16
1/14/2025	10.13	10.23	10.13	10.22	84,035	10.12
1/13/2025	10.20	10.20	10.13	10.16	35,187	10.06
1/10/2025	10.22	10.25	10.13	10.20	27,815	10.10
1/08/2025	10.30	10.33	10.25	10.31	18,240	10.20
1/07/2025	10.33	10.36	10.30	10.32	49,141	10.22
1/06/2025	10.40	10.40	10.34	10.36	51,942	10.26
1/03/2025	10.32	10.34	10.29	10.34	34,038	10.24
1/02/2025	10.25	10.34	10.21	10.29	44,589	10.19
12/31/2024	10.18	0.00	10.19	10.19	0	10.09
12/30/2024	10.16	10.29	10.16	10.18	98,240	10.08
12/27/2024	10.23	10.28	10.15	10.20	98,647	10.10
12/26/2024	10.19	10.31	10.14	10.27	77,382	10.17
12/24/2024	10.05	10.26	10.05	10.21	89,766	10.11
12/23/2024	10.17	10.21	10.11	10.13	137,800	10.03
12/20/2024	10.15	10.24	10.15	10.23	147,383	10.13
12/19/2024	10.40	10.41	10.17	10.18	86,280	10.08
12/18/2024	10.41	10.46	10.35	10.35	60,067	10.25
12/17/2024	10.64	10.64	10.44	10.49	102,066	10.39
12/16/2024	10.65	10.70	10.57	10.60	82,609	10.50