TopBuild Corp. Common Stock (BLD)

354.53
+0.00 (0.00%)
NYSE· Last Trade: Sep 16th, 6:15 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TopBuild Corp. Common Stock (BLD)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026359.760.00359.76354.530354.53
6/29/2026390.37394.52354.69359.76896,631359.76
6/26/2026429.60431.58423.23425.521,792,156425.52
6/25/2026417.02427.72416.54427.141,800,920427.14
6/24/2026410.61416.65403.14415.681,621,026415.68
6/23/2026411.89414.56407.21407.411,384,298407.41
6/22/2026424.10424.62412.72413.471,017,423413.47
6/18/2026417.45426.51416.71426.511,285,401426.51
6/17/2026413.16427.17409.50410.89620,697410.89