BankUnited, Inc. Common Stock (BKU)

Historical Prices For BankUnited, Inc. Common Stock (BKU)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	39.50	40.22	38.90	40.08	1,074,775	40.08
10/30/2025	40.06	41.40	39.72	39.86	1,239,667	39.86
10/29/2025	39.37	40.63	39.37	40.31	1,895,581	40.31
10/28/2025	38.83	40.99	38.69	39.78	1,927,111	39.78
10/27/2025	38.26	39.50	38.26	38.98	1,136,899	38.98
10/24/2025	37.36	38.21	37.28	37.90	911,311	37.90
10/23/2025	37.16	37.53	36.71	36.89	924,043	36.89
10/22/2025	36.47	38.17	36.05	37.46	1,552,180	37.46
10/21/2025	36.73	37.23	36.50	36.84	777,210	36.84
10/20/2025	36.48	37.02	36.28	36.92	901,680	36.92
10/17/2025	35.87	36.32	35.42	36.23	1,635,078	36.23
10/16/2025	38.60	38.75	35.10	35.36	2,243,176	35.36
10/15/2025	39.92	39.98	38.40	38.97	1,178,509	38.97
10/14/2025	38.27	39.84	38.23	39.67	939,879	39.67
10/13/2025	38.43	38.72	37.86	38.61	1,143,289	38.61
10/10/2025	39.93	40.31	37.61	37.67	1,113,919	37.67
10/09/2025	40.20	40.50	39.53	40.02	1,362,044	39.71
10/08/2025	39.91	40.17	39.14	40.02	1,982,310	39.71
10/07/2025	38.98	39.98	38.78	39.91	1,577,067	39.60
10/06/2025	38.62	40.40	38.42	38.88	1,768,670	38.58
10/03/2025	38.24	38.65	38.06	38.35	810,457	38.05
10/02/2025	37.84	38.15	37.38	38.06	859,872	37.77
10/01/2025	37.82	38.06	37.36	37.93	779,586	37.64
9/30/2025	38.27	38.54	37.48	38.16	504,202	37.86
9/29/2025	38.75	38.75	37.71	38.20	568,914	37.90
9/26/2025	38.22	38.63	37.90	38.59	780,219	38.29
9/25/2025	38.36	38.36	37.69	38.07	751,050	37.78
9/24/2025	38.16	38.77	38.14	38.37	1,012,210	38.07
9/23/2025	38.30	39.04	38.15	38.36	527,686	38.06
9/22/2025	38.82	38.82	37.88	38.22	899,349	37.92
9/19/2025	39.57	39.57	38.49	38.98	2,106,152	38.68
9/18/2025	38.39	39.60	38.03	39.49	873,642	39.18
9/17/2025	37.91	39.02	37.71	38.15	1,184,271	37.85
9/16/2025	38.27	38.27	37.37	37.91	800,272	37.62
9/15/2025	39.38	39.44	38.20	38.28	1,031,450	37.98
9/12/2025	39.08	39.59	38.70	39.32	932,303	39.02
9/11/2025	38.55	39.43	38.44	39.30	806,833	39.00
9/10/2025	38.74	39.06	38.46	38.61	491,095	38.31
9/09/2025	38.70	38.91	38.20	38.43	492,246	38.13
9/08/2025	38.95	39.10	38.20	38.67	562,904	38.37
9/05/2025	39.56	39.86	38.70	38.98	364,841	38.68
9/04/2025	39.11	39.42	38.62	39.42	398,252	39.11
9/03/2025	38.75	39.28	38.43	38.83	505,814	38.53
9/02/2025	38.63	38.83	38.29	38.74	442,695	38.44
8/29/2025	39.23	39.55	38.92	39.19	618,578	38.89
8/28/2025	39.54	39.54	38.75	39.13	581,866	38.83
8/27/2025	38.80	39.41	38.80	39.21	389,966	38.91
8/26/2025	38.44	39.25	38.20	38.95	611,531	38.65
8/25/2025	38.57	38.84	38.44	38.55	365,308	38.25
8/22/2025	37.17	39.11	37.02	38.78	842,171	38.48
8/21/2025	37.01	37.25	36.72	36.86	562,148	36.57
8/20/2025	37.13	37.36	36.82	37.30	443,295	37.01
8/19/2025	37.34	37.79	36.99	37.19	499,600	36.90
8/18/2025	37.32	37.54	37.04	37.37	576,800	37.08
8/15/2025	38.42	38.42	37.46	37.49	1,395,444	37.20
8/14/2025	37.51	38.28	37.16	38.26	531,942	37.96
8/13/2025	37.49	38.08	37.13	38.02	626,608	37.73
8/12/2025	36.06	37.29	35.94	37.23	675,644	36.94
8/11/2025	36.02	36.12	35.60	35.66	551,943	35.38
8/08/2025	36.27	36.27	35.42	36.05	475,847	35.77
8/07/2025	36.18	36.25	35.34	35.63	748,359	35.35
8/06/2025	35.88	35.97	35.38	35.65	745,485	35.37
8/05/2025	36.01	36.04	34.91	35.80	717,852	35.52
8/04/2025	35.63	36.05	35.42	35.80	771,846	35.52