BlackStone Long-Short Credit Income Fund (BGX)

Historical Prices For BlackStone Long-Short Credit Income Fund (BGX)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	11.80	11.85	11.71	11.79	62,673	11.79
10/30/2025	11.69	11.86	11.69	11.75	68,081	11.75
10/29/2025	11.84	11.84	11.73	11.77	108,184	11.77
10/28/2025	11.81	11.87	11.78	11.80	54,644	11.80
10/27/2025	11.84	11.85	11.74	11.76	76,282	11.76
10/24/2025	11.78	11.86	11.78	11.84	48,978	11.84
10/23/2025	11.77	11.87	11.77	11.86	55,448	11.78
10/22/2025	11.75	11.81	11.70	11.80	60,988	11.72
10/21/2025	11.64	11.72	11.62	11.71	44,856	11.63
10/20/2025	11.61	11.63	11.58	11.60	83,062	11.52
10/17/2025	11.67	11.67	11.57	11.61	50,602	11.53
10/16/2025	11.78	11.80	11.64	11.66	101,299	11.58
10/15/2025	11.76	11.87	11.75	11.77	53,193	11.69
10/14/2025	11.82	11.87	11.70	11.79	75,107	11.71
10/13/2025	11.84	11.88	11.74	11.83	56,937	11.75
10/10/2025	11.91	11.95	11.72	11.72	101,647	11.64
10/09/2025	11.97	12.01	11.86	11.95	232,991	11.87
10/08/2025	12.04	12.04	11.95	12.01	110,837	11.93
10/07/2025	11.93	11.96	11.89	11.94	101,275	11.86
10/06/2025	11.91	11.91	11.78	11.86	119,952	11.78
10/03/2025	11.90	11.95	11.84	11.87	113,111	11.79
10/02/2025	11.83	11.92	11.83	11.88	121,557	11.80
10/01/2025	11.95	11.98	11.88	11.89	132,185	11.81
9/30/2025	11.94	12.02	11.93	12.00	85,095	11.92
9/29/2025	11.95	12.05	11.95	11.98	88,604	11.90
9/26/2025	12.11	12.19	11.99	11.99	88,875	11.91
9/25/2025	12.19	12.24	12.12	12.15	55,628	12.07
9/24/2025	12.20	12.22	12.16	12.19	74,164	12.11
9/23/2025	12.21	12.29	12.16	12.24	99,427	12.16
9/22/2025	12.38	12.38	12.26	12.31	47,599	12.15
9/19/2025	12.36	12.40	12.26	12.36	30,911	12.19
9/18/2025	12.37	12.39	12.34	12.36	56,587	12.19
9/17/2025	12.45	12.45	12.33	12.39	72,022	12.22
9/16/2025	12.45	12.45	12.37	12.39	35,412	12.22
9/15/2025	12.45	12.60	12.39	12.46	162,872	12.29
9/12/2025	12.55	12.55	12.44	12.46	59,373	12.29
9/11/2025	12.49	12.55	12.45	12.52	142,316	12.35
9/10/2025	12.48	12.54	12.43	12.49	152,009	12.32
9/09/2025	12.50	12.50	12.41	12.44	66,007	12.27
9/08/2025	12.59	12.60	12.45	12.50	135,785	12.33
9/05/2025	12.54	12.60	12.44	12.57	130,788	12.40
9/04/2025	12.50	12.52	12.41	12.49	65,883	12.33
9/03/2025	12.50	12.52	12.45	12.49	42,955	12.32
9/02/2025	12.49	12.53	12.47	12.50	39,694	12.33
8/29/2025	12.47	12.54	12.38	12.50	235,341	12.33
8/28/2025	12.55	12.55	12.44	12.54	61,820	12.37
8/27/2025	12.51	12.54	12.44	12.51	75,374	12.34
8/26/2025	12.41	12.51	12.41	12.50	69,304	12.33
8/25/2025	12.38	12.41	12.34	12.40	40,365	12.23
8/22/2025	12.39	12.39	12.30	12.34	89,732	12.18
8/21/2025	12.44	12.45	12.38	12.41	32,869	12.16
8/20/2025	12.46	12.46	12.35	12.44	120,748	12.19
8/19/2025	12.44	12.47	12.43	12.43	58,236	12.18
8/18/2025	12.47	12.49	12.41	12.41	38,878	12.16
8/15/2025	12.47	12.51	12.43	12.45	37,923	12.20
8/14/2025	12.43	12.48	12.41	12.42	56,319	12.17
8/13/2025	12.48	12.53	12.40	12.43	54,001	12.18
8/12/2025	12.47	12.49	12.35	12.44	57,984	12.19
8/11/2025	12.44	12.49	12.41	12.44	45,661	12.19
8/08/2025	12.43	12.52	12.40	12.48	52,360	12.23
8/07/2025	12.51	12.52	12.39	12.47	64,330	12.22
8/06/2025	12.44	12.52	12.42	12.47	78,348	12.22
8/05/2025	12.50	12.54	12.39	12.47	45,549	12.22
8/04/2025	12.52	12.65	12.43	12.46	50,297	12.21
8/01/2025	12.52	12.59	12.42	12.53	103,108	12.28