Blackstone Strategic Credit Fund (BGB)

Last Price11.30

Change+0.00 (0.00%)

NYSE· Last Trade: Jun 30th, 9:40 PM EDT

Historical Prices For Blackstone Strategic Credit Fund (BGB)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	11.32	11.32	11.28	11.30	148,948	11.30
6/29/2026	11.29	11.31	11.27	11.30	133,090	11.30
6/26/2026	11.25	11.29	11.25	11.28	65,026	11.28
6/25/2026	11.32	11.32	11.27	11.27	245,134	11.27
6/24/2026	11.28	11.31	11.28	11.29	68,790	11.29
6/23/2026	11.25	11.36	11.25	11.30	70,007	11.30
6/22/2026	11.30	11.35	11.28	11.34	82,502	11.26
6/18/2026	11.30	11.32	11.29	11.31	98,294	11.23
6/17/2026	11.30	11.33	11.30	11.30	61,301	11.22
6/16/2026	11.27	11.33	11.27	11.33	120,611	11.25
6/15/2026	11.27	11.29	11.27	11.29	108,611	11.21
6/12/2026	11.28	11.29	11.25	11.27	137,845	11.19
6/11/2026	11.27	11.28	11.24	11.27	145,969	11.19
6/10/2026	11.25	11.30	11.25	11.28	79,991	11.20
6/09/2026	11.26	11.29	11.23	11.25	207,147	11.17
6/08/2026	11.28	11.30	11.25	11.28	115,696	11.20
6/05/2026	11.29	11.34	11.23	11.28	115,161	11.20
6/04/2026	11.29	11.31	11.26	11.29	146,587	11.21
6/03/2026	11.31	11.34	11.29	11.29	94,093	11.21
6/02/2026	11.36	11.38	11.32	11.34	162,873	11.26
6/01/2026	11.35	11.38	11.34	11.36	142,897	11.28
5/29/2026	0.00	11.40	11.33	11.37	147,370	11.29
5/28/2026	11.36	11.40	11.33	11.36	93,375	11.28
5/27/2026	11.35	11.40	11.35	11.36	124,346	11.28
5/26/2026	11.39	11.39	11.30	11.34	123,486	11.26
5/22/2026	11.32	11.37	11.31	11.34	107,738	11.26
5/21/2026	11.29	11.35	11.29	11.32	54,799	11.24
5/20/2026	11.33	11.41	11.33	11.40	76,475	11.25
5/19/2026	11.36	11.45	11.32	11.33	154,210	11.18
5/18/2026	11.38	11.42	11.37	11.39	38,973	11.24
5/15/2026	11.40	11.43	11.38	11.39	74,368	11.24
5/14/2026	11.47	11.52	11.47	11.48	117,319	11.32
5/13/2026	11.44	11.51	11.44	11.49	144,826	11.33
5/12/2026	11.47	11.55	11.45	11.45	77,258	11.29
5/11/2026	11.44	11.52	11.44	11.51	104,184	11.35
5/08/2026	11.44	11.49	11.40	11.47	112,176	11.31
5/07/2026	11.40	11.50	11.36	11.47	190,584	11.31
5/06/2026	11.34	11.49	11.31	11.45	221,531	11.29
5/05/2026	11.26	11.35	11.25	11.33	176,102	11.18
5/04/2026	11.27	11.38	11.24	11.28	96,384	11.12
5/01/2026	11.25	11.37	11.25	11.28	158,587	11.13
4/30/2026	11.21	11.28	11.20	11.28	183,958	11.13
4/29/2026	11.19	11.23	11.17	11.21	162,771	11.06
4/28/2026	11.21	11.22	11.17	11.19	61,356	11.04
4/27/2026	11.24	11.25	11.21	11.22	74,564	11.07
4/24/2026	11.22	11.24	11.16	11.21	108,553	11.06
4/23/2026	11.22	11.26	11.22	11.23	102,856	11.08
4/22/2026	11.32	11.42	11.32	11.33	91,641	11.10
4/21/2026	11.39	11.45	11.30	11.30	124,854	11.07
4/20/2026	11.34	11.42	11.34	11.39	94,162	11.16
4/17/2026	11.35	11.42	11.33	11.38	107,065	11.15
4/16/2026	11.23	11.35	11.23	11.29	144,400	11.06
4/15/2026	11.21	11.29	11.21	11.27	95,537	11.04
4/14/2026	11.20	11.27	11.20	11.25	92,958	11.02
4/13/2026	11.18	11.21	11.12	11.16	181,279	10.93
4/10/2026	11.19	11.25	11.12	11.18	198,727	10.95
4/09/2026	11.15	11.26	11.15	11.19	116,613	10.96
4/08/2026	11.16	11.20	11.14	11.16	236,094	10.93
4/07/2026	11.13	11.18	11.06	11.08	200,802	10.85
4/06/2026	11.09	11.20	11.07	11.18	152,269	10.95
4/02/2026	11.13	11.29	11.05	11.11	93,907	10.88
4/01/2026	11.13	11.24	11.11	11.18	71,585	10.95