Home

Banco Bradesco Sa American Depositary Shares (BBD)

2.2300
+0.00 (0.00%)
NYSE · Last Trade: Apr 22nd, 5:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Banco Bradesco Sa American Depositary Shares (BBD)

DateOpenHighLowCloseVolumeAdjusted Close
4/21/20252.232.242.192.2313,704,3582.23
4/17/20252.182.252.182.2225,042,8652.22
4/16/20252.202.222.182.2028,934,1852.20
4/15/20252.192.212.172.1929,386,0542.19
4/14/20252.202.222.162.2032,959,6582.20
4/11/20252.142.212.132.1933,452,1572.19
4/10/20252.122.132.052.1140,614,7182.11
4/09/20251.982.171.982.1664,780,6472.16
4/08/20252.152.162.002.0259,801,6502.02
4/07/20252.102.192.082.1156,850,0062.11
4/04/20252.192.212.142.1962,781,9542.19
4/03/20252.282.322.272.2960,676,3772.29
4/02/20252.222.232.192.2226,202,3792.22
4/01/20252.222.282.222.2535,256,8832.25
3/31/20252.222.262.212.2332,756,8342.23
3/28/20252.262.302.242.2751,140,3592.27
3/27/20252.312.312.282.2928,589,1072.29
3/26/20252.312.332.282.3218,684,7092.32
3/25/20252.282.362.282.3053,964,2162.30
3/24/20252.222.252.212.2225,527,4502.22
3/21/20252.192.242.192.2331,127,1302.23
3/20/20252.212.232.192.2139,863,0182.21
3/19/20252.202.252.192.2429,003,7542.24
3/18/20252.212.222.172.2141,548,1702.21
3/17/20252.182.222.162.2128,233,3182.21
3/14/20252.072.162.072.1542,440,4202.15
3/13/20251.992.051.982.0453,496,7232.04
3/12/20252.002.021.972.0043,104,3172.00
3/11/20251.982.011.952.0056,313,4122.00
3/10/20252.032.041.972.0046,958,6442.00
3/07/20252.032.082.032.0748,048,8542.07
3/06/20252.022.072.012.0655,032,1552.06
3/05/20252.012.051.982.0460,809,8232.04
3/04/20251.971.991.931.9718,597,8081.97
3/03/20251.962.041.961.9830,953,1711.98
2/28/20251.971.991.931.9562,278,9201.95
2/27/20252.012.021.991.9940,537,6421.99
2/26/20252.042.062.002.0145,388,6052.01
2/25/20252.052.092.052.0735,953,0552.07
2/24/20252.092.112.032.0433,519,6242.04
2/21/20252.102.112.072.0936,680,7972.09
2/20/20252.122.162.122.1341,266,9852.13
2/19/20252.142.172.112.1349,022,7462.13
2/18/20252.182.212.162.1739,006,8972.17
2/14/20252.142.182.132.1734,867,3842.17
2/13/20252.082.132.062.0951,221,3092.09
2/12/20252.072.092.012.0879,574,3152.08
2/11/20252.142.192.122.1740,296,0972.17
2/10/20252.132.142.102.1140,825,7332.11
2/07/20252.122.192.082.1279,658,0242.12
2/06/20252.192.232.172.2353,168,7932.23
2/05/20252.112.182.092.1842,765,8332.18
2/04/20252.112.162.102.1347,724,3252.13
2/03/20252.082.142.072.1245,572,8022.12
1/31/20252.142.182.092.1155,894,5982.11
1/30/20252.032.142.022.1157,709,8052.11
1/29/20252.022.031.992.0030,106,1352.00
1/28/20251.992.041.972.0250,221,8932.02
1/27/20251.972.001.962.0053,974,6572.00
1/24/20251.951.951.921.9371,826,5981.93
1/23/20251.961.981.931.9446,861,6681.94
1/22/20251.961.991.941.9643,889,8271.96