American Express (AXP)

Historical Prices For American Express (AXP)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	301.90	303.91	298.07	299.31	2,718,152	299.31
7/30/2025	308.55	308.75	301.37	303.41	3,131,053	303.41
7/29/2025	312.91	313.62	307.85	308.54	1,795,933	308.54
7/28/2025	311.60	313.50	309.29	310.74	1,653,402	310.74
7/25/2025	309.42	312.65	307.51	311.61	2,150,154	311.61
7/24/2025	308.30	310.50	307.00	308.25	2,288,151	308.25
7/23/2025	308.00	309.59	305.24	308.66	2,138,680	308.66
7/22/2025	302.98	306.16	301.73	304.14	2,295,880	304.14
7/21/2025	307.96	309.17	302.97	302.97	2,665,783	302.97
7/18/2025	311.86	311.86	302.51	307.95	5,531,098	307.95
7/17/2025	310.92	316.98	310.58	315.35	3,221,245	315.35
7/16/2025	312.44	312.49	306.61	311.90	2,921,300	311.90
7/15/2025	318.61	319.45	310.43	310.65	3,006,078	310.65
7/14/2025	319.29	321.77	317.68	320.92	1,891,047	320.92
7/11/2025	322.98	324.35	319.20	319.47	2,091,226	319.47
7/10/2025	317.85	326.10	317.50	325.24	2,844,695	325.24
7/09/2025	318.66	320.93	317.31	317.35	2,424,372	317.35
7/08/2025	324.47	324.47	316.95	316.98	2,641,592	316.98
7/07/2025	327.52	328.40	320.26	322.73	2,160,452	322.73
7/03/2025	325.33	329.14	324.18	328.13	1,541,784	328.13
7/02/2025	322.99	326.62	321.34	325.61	3,040,263	324.79
7/01/2025	316.93	324.38	316.30	322.53	3,836,262	321.72
6/30/2025	318.58	320.13	317.59	318.98	3,416,382	318.18
6/27/2025	314.08	320.12	313.10	317.19	4,605,550	316.39
6/26/2025	309.58	312.27	308.17	311.42	3,256,215	310.64
6/25/2025	308.89	310.77	307.18	308.59	2,467,283	307.81
6/24/2025	303.10	309.22	302.15	308.38	2,806,091	307.60
6/23/2025	296.82	299.87	291.88	299.63	3,099,143	298.88
6/20/2025	297.58	299.75	296.64	298.59	5,687,253	297.84
6/18/2025	292.08	299.24	292.08	296.42	3,691,464	295.67
6/17/2025	292.09	294.59	291.75	292.81	2,626,267	292.07
6/16/2025	290.93	296.44	290.02	294.22	2,307,182	293.48
6/13/2025	292.55	293.33	286.15	287.79	3,405,953	287.06
6/12/2025	296.67	298.57	294.00	297.99	1,604,385	297.24
6/11/2025	300.18	303.39	298.65	299.10	2,013,582	298.35
6/10/2025	301.70	301.78	298.00	299.52	2,045,383	298.77
6/09/2025	303.79	303.79	299.58	301.56	2,098,034	300.80
6/06/2025	300.29	303.50	299.23	302.47	2,099,361	301.71
6/05/2025	296.50	298.50	294.14	295.96	1,697,265	295.21
6/04/2025	297.81	298.65	295.80	295.93	1,842,260	295.19
6/03/2025	295.20	298.25	292.65	297.39	2,202,383	296.64
6/02/2025	292.35	295.75	290.33	295.33	1,751,406	294.59
5/30/2025	294.97	295.75	291.63	294.05	5,252,864	293.31
5/29/2025	296.26	296.61	292.80	295.38	2,362,255	294.64
5/28/2025	293.46	295.38	292.38	293.36	1,675,149	292.62
5/27/2025	290.53	293.86	288.15	293.76	2,604,236	293.02
5/23/2025	281.82	287.10	281.46	285.22	1,724,246	284.50
5/22/2025	285.63	289.05	285.06	287.18	2,051,983	286.46
5/21/2025	293.04	294.12	285.11	286.00	3,445,359	285.28
5/20/2025	296.49	298.20	294.19	296.17	2,705,953	295.42
5/19/2025	297.01	300.89	295.69	299.30	2,751,368	298.55
5/16/2025	300.36	301.65	297.83	299.72	3,162,235	298.96
5/15/2025	298.05	300.93	297.00	299.55	1,955,117	298.80
5/14/2025	303.15	303.62	299.44	300.10	1,954,510	299.34
5/13/2025	300.00	303.02	298.82	302.30	3,531,899	301.54
5/12/2025	297.34	299.17	294.73	298.92	4,088,830	298.17
5/09/2025	285.00	287.00	282.97	284.51	2,704,981	283.79
5/08/2025	279.73	285.50	278.73	283.66	3,417,903	282.95
5/07/2025	277.34	278.81	273.89	276.24	2,329,372	275.54
5/06/2025	274.48	278.12	273.61	275.37	3,063,804	274.68
5/05/2025	275.46	281.59	274.08	278.03	2,416,373	277.33
5/02/2025	274.50	278.10	273.10	276.85	3,099,736	276.15