Tradr 2X Long QBTS Daily ETF Tradr 2X Long ACHR Daily ETF (ARCX)

Historical Prices For Tradr 2X Long QBTS Daily ETF Tradr 2X Long ACHR Daily ETF (ARCX)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	16.25	16.75	15.45	15.68	178,051	15.68
7/31/2025	17.48	18.10	16.65	17.09	177,370	17.09
7/30/2025	17.74	17.89	17.02	17.55	118,896	17.55
7/29/2025	20.12	20.12	17.48	17.69	276,394	17.69
7/28/2025	22.19	22.86	19.42	19.96	233,651	19.96
7/25/2025	20.90	21.95	20.26	21.56	198,833	21.56
7/24/2025	21.88	21.88	20.40	20.71	149,631	20.71
7/23/2025	22.00	22.44	20.51	22.17	230,950	22.17
7/22/2025	22.49	23.84	19.55	20.76	358,352	20.76
7/21/2025	31.34	31.78	23.95	24.32	362,753	24.32
7/18/2025	30.17	33.07	29.66	31.16	240,792	31.16
7/17/2025	27.00	31.54	26.25	31.53	240,161	31.53
7/16/2025	23.12	26.30	21.64	25.95	339,149	25.95
7/15/2025	21.28	24.26	20.73	22.61	325,238	22.61
7/14/2025	19.77	21.25	18.50	20.79	176,069	20.79
7/11/2025	20.82	22.89	19.46	19.84	173,278	19.84
7/10/2025	19.47	21.01	19.21	20.95	97,623	20.95
7/09/2025	19.82	20.38	18.93	19.70	67,497	19.70
7/08/2025	18.80	19.73	18.28	19.43	240,849	19.43
7/07/2025	18.44	18.55	17.13	17.99	212,414	17.99
7/03/2025	18.18	18.69	18.00	18.50	97,756	18.50
7/02/2025	18.52	0.00	18.52	18.01	296,839	18.01