Exicure, Inc. - Common Stock (XCUR)

Historical Prices For Exicure, Inc. - Common Stock (XCUR)

Date Range:

2025-01-19 - 2025-04-19

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	11.80	11.83	8.28	8.44	65,441	8.44
4/16/2025	12.07	12.29	10.30	11.55	170,855	11.55
4/15/2025	11.73	11.96	11.34	11.70	105,215	11.70
4/14/2025	11.93	12.22	11.73	11.73	4,499	11.73
4/11/2025	11.76	11.76	11.58	11.58	2,527	11.58
4/10/2025	11.62	11.75	11.30	11.30	6,000	11.30
4/09/2025	11.20	12.10	11.20	11.50	6,738	11.50
4/08/2025	12.80	12.85	11.35	11.39	9,206	11.39
4/07/2025	12.30	13.25	12.10	12.80	4,009	12.80
4/04/2025	12.84	13.37	12.68	12.94	5,795	12.94
4/03/2025	12.24	13.74	12.24	13.23	12,049	13.23
4/02/2025	12.97	12.97	12.02	12.30	15,882	12.30
4/01/2025	14.11	14.11	12.90	13.20	19,076	13.20
3/31/2025	13.57	13.95	12.74	13.34	19,736	13.34
3/28/2025	13.50	13.99	13.45	13.99	7,707	13.99
3/27/2025	14.13	14.73	13.51	14.00	19,769	14.00
3/26/2025	13.50	13.91	12.99	13.91	7,984	13.91
3/25/2025	12.92	13.48	12.89	13.27	7,071	13.27
3/24/2025	14.17	14.93	13.20	13.57	21,238	13.57
3/21/2025	14.30	14.54	14.05	14.05	16,160	14.05
3/20/2025	13.15	15.91	12.98	13.56	65,795	13.56
3/19/2025	12.10	13.05	12.10	12.90	11,535	12.90
3/18/2025	13.30	13.30	12.07	12.40	41,353	12.40
3/17/2025	13.22	13.65	12.67	12.99	22,115	12.99
3/14/2025	14.00	14.80	12.81	12.83	51,887	12.83
3/13/2025	12.69	13.53	11.29	13.22	70,501	13.22
3/12/2025	11.10	11.99	10.10	10.57	27,399	10.57
3/11/2025	10.43	11.35	10.43	10.65	19,615	10.65
3/10/2025	12.13	12.39	10.06	10.70	34,349	10.70
3/07/2025	12.36	12.55	10.42	11.60	45,932	11.60
3/06/2025	10.93	14.44	10.91	11.42	144,066	11.42
3/05/2025	13.33	13.40	9.70	9.95	129,957	9.95
3/04/2025	13.71	15.48	12.09	14.28	273,166	14.28
3/03/2025	9.91	11.74	9.86	11.32	42,958	11.32
2/28/2025	7.54	9.49	7.54	9.45	32,781	9.45
2/27/2025	7.84	7.84	7.61	7.61	9,656	7.61
2/26/2025	7.60	7.90	7.56	7.61	5,572	7.61
2/25/2025	8.28	8.28	7.18	7.70	23,746	7.70
2/24/2025	8.24	8.50	8.06	8.20	9,222	8.20
2/21/2025	8.30	8.56	8.00	8.55	9,458	8.55
2/20/2025	8.49	8.67	8.40	8.44	4,638	8.44
2/19/2025	8.39	8.58	8.39	8.58	9,106	8.58
2/18/2025	9.35	9.39	8.50	8.50	23,128	8.50
2/14/2025	10.11	10.22	9.42	10.03	21,672	10.03
2/13/2025	10.25	10.25	9.93	10.09	13,766	10.09
2/12/2025	10.45	10.46	9.98	10.01	8,167	10.01
2/11/2025	10.12	10.46	10.12	10.34	11,561	10.34
2/10/2025	10.62	10.78	10.10	10.21	17,851	10.21
2/07/2025	11.90	11.90	10.16	10.30	13,800	10.30
2/06/2025	10.27	12.00	10.27	11.50	13,507	11.50
2/05/2025	10.55	10.63	10.00	10.22	12,191	10.22
2/04/2025	10.67	11.01	10.60	10.84	14,438	10.84
2/03/2025	11.23	11.23	10.51	10.67	7,263	10.67
1/31/2025	10.95	11.40	10.26	11.23	34,976	11.23
1/30/2025	10.72	11.31	10.22	10.81	16,368	10.81
1/29/2025	11.41	11.41	10.20	10.73	23,822	10.73
1/28/2025	11.52	11.80	11.33	11.52	27,559	11.52
1/27/2025	11.47	12.22	11.02	11.72	21,395	11.72
1/24/2025	13.20	13.50	12.02	12.02	99,434	12.02
1/23/2025	15.25	15.25	12.21	13.66	570,043	13.66
1/22/2025	11.38	11.81	10.15	10.37	519,150	10.37
1/21/2025	10.18	12.65	10.12	12.21	107,890	12.21