Virtuix Holdings Inc. - Class A Common Stock (VTIX)

5.6001
-0.3999 (-6.66%)
NASDAQ · Last Trade: Feb 3rd, 1:00 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Virtuix Holdings Inc. - Class A Common Stock (VTIX)

DateOpenHighLowCloseVolumeAdjusted Close
2/02/20266.006.655.256.00645,2726.00
1/30/20268.178.316.586.72922,4696.72
1/29/202613.7514.707.808.593,867,0808.59
1/28/202622.0025.5010.4410.671,141,40510.67
1/27/202620.0524.3913.1624.39400,39224.39